Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.101,74 +33,53 (+0,19%) Euro Stoxx 50
4.903,84 +23,42 (+0,48%) Dow Jones 30
38.896,80 +118,70 (+0,31%) Gold
2.334,40 +5,40 (+0,23%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 25 | 0.50 | 0.13 | 0.00 | - | 10 | 22 |
| 2.28 | 0.00 | - | 3 | 0 | 1.00 | 0.25 | 0.00 | - | 10 | 0 |
| 1.76 | 0.00 | - | 4 | 0 | 1.50 | 0.50 | 0.00 | - | 31 | 0 |
| 1.55 | 0.00 | - | 681 | 0 | 2.00 | 0.75 | 0.00 | - | 5 | 0 |
| 1.23 | 0.00 | - | 3 | 1,486 | 2.50 | 0.96 | 0.00 | - | 2 | 385 |
| 1.28 | 0.00 | - | 7 | 0 | 3.00 | 1.29 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 3 | 669 | 3.50 | 1.75 | 0.00 | - | 2 | 266 |
| 1.20 | 0.00 | - | 10 | 1,158 | 4.00 | 2.05 | 0.00 | - | 40 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 4.50 | 2.40 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 3 | 0 | 5.00 | 2.80 | 0.00 | - | 1 | 233 |
| 0.80 | 0.00 | - | 3 | 0 | 5.50 | 3.40 | 0.00 | - | 300 | 0 |
| 0.71 | 0.00 | - | 109 | 0 | 7.00 | 4.64 | 0.00 | - | 1 | 228 |
