Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.850,02 -659,44 (-1,05%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 1.95 | 2.05 | 3.25 | 0.00 | - | 1 | 25 | 129.69% |
| BLNK260116C00001000 | 2024-06-13 2:01PM EDT | 1.00 | 2.28 | 1.04 | 3.30 | 0.00 | - | 3 | 642 | 84.38% |
| BLNK260116C00001500 | 2024-06-11 10:00AM EDT | 1.50 | 1.91 | 1.63 | 3.20 | 0.00 | - | 2 | 55 | 163.67% |
| BLNK260116C00002000 | 2024-06-13 11:41AM EDT | 2.00 | 1.75 | 1.60 | 1.71 | 0.00 | - | 1 | 3,562 | 88.67% |
| BLNK260116C00002500 | 2024-06-14 11:10AM EDT | 2.50 | 1.59 | 1.45 | 1.73 | -0.38 | -19.29% | 1 | 1,488 | 99.90% |
| BLNK260116C00003000 | 2024-06-14 2:15PM EDT | 3.00 | 1.32 | 1.27 | 1.40 | -0.15 | -10.20% | 10 | 2,194 | 91.31% |
| BLNK260116C00003500 | 2024-06-14 9:30AM EDT | 3.50 | 1.36 | 1.14 | 1.29 | -0.19 | -12.26% | 3 | 669 | 92.19% |
| BLNK260116C00004000 | 2024-06-14 11:40AM EDT | 4.00 | 1.20 | 1.04 | 1.20 | 0.00 | - | 10 | 1,148 | 93.36% |
| BLNK260116C00004500 | 2024-06-10 2:14PM EDT | 4.50 | 1.14 | 0.91 | 1.12 | 0.00 | - | 1 | 122 | 92.68% |
| BLNK260116C00005000 | 2024-06-12 10:01AM EDT | 5.00 | 1.25 | 0.85 | 1.04 | 0.00 | - | 20 | 592 | 93.55% |
| BLNK260116C00005500 | 2024-06-14 2:06PM EDT | 5.50 | 0.92 | 0.89 | 0.99 | -0.10 | -9.80% | 46 | 248 | 98.05% |
| BLNK260116C00007000 | 2024-06-14 3:57PM EDT | 7.00 | 0.78 | 0.67 | 0.87 | -0.17 | -17.89% | 56 | 1,046 | 98.24% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 0.50 | 0.13 | 0.00 | 0.39 | 0.00 | - | 10 | 22 | 163.28% |
| BLNK260116P00001000 | 2024-06-14 1:04PM EDT | 1.00 | 0.25 | 0.22 | 0.27 | -0.06 | -19.35% | 10 | 26 | 108.59% |
| BLNK260116P00001500 | 2024-05-20 1:27PM EDT | 1.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 31 | 69 | 108.40% |
| BLNK260116P00002000 | 2024-06-07 12:19PM EDT | 2.00 | 0.75 | 0.73 | 0.97 | 0.00 | - | 5 | 369 | 113.28% |
| BLNK260116P00002500 | 2024-06-12 11:32AM EDT | 2.50 | 0.96 | 1.04 | 1.14 | 0.00 | - | 2 | 385 | 103.52% |
| BLNK260116P00003000 | 2024-06-12 10:43AM EDT | 3.00 | 1.29 | 1.31 | 1.50 | 0.00 | - | 1 | 252 | 100.00% |
| BLNK260116P00003500 | 2024-06-13 12:46PM EDT | 3.50 | 1.75 | 0.51 | 1.88 | 0.00 | - | 2 | 266 | 58.98% |
| BLNK260116P00004000 | 2024-06-12 10:40AM EDT | 4.00 | 2.05 | 1.89 | 2.46 | 0.00 | - | 40 | 397 | 100.00% |
| BLNK260116P00004500 | 2024-06-12 2:20PM EDT | 4.50 | 2.40 | 1.72 | 2.62 | 0.00 | - | 1 | 242 | 72.56% |
| BLNK260116P00005000 | 2024-06-12 1:51PM EDT | 5.00 | 2.80 | 2.69 | 3.95 | 0.00 | - | 1 | 233 | 122.27% |
| BLNK260116P00005500 | 2024-05-31 1:21PM EDT | 5.50 | 3.40 | 2.99 | 3.40 | 0.00 | - | 300 | 352 | 84.67% |
| BLNK260116P00007000 | 2024-05-30 12:16PM EDT | 7.00 | 4.64 | 4.60 | 5.70 | 0.00 | - | 1 | 228 | 126.17% |
