Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.101,49 +33,28 (+0,18%) Euro Stoxx 50
4.903,31 +22,89 (+0,47%) Dow Jones 30
38.917,58 +139,48 (+0,36%) Gold
2.334,90 +5,90 (+0,25%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 2 | 115 | 0.50 | 0.03 | 0.00 | - | 28 | 93 |
| 1.89 | 0.00 | - | 1 | 33 | 1.00 | 0.16 | 0.00 | - | 2 | 135 |
| 1.55 | 0.00 | - | 10 | 130 | 1.50 | 0.17 | 0.00 | - | 1 | 350 |
| 1.21 | 0.00 | - | 64 | 10,390 | 2.00 | 0.34 | 0.00 | - | 2 | 4,556 |
| 0.96 | 0.00 | - | 1 | 1,968 | 2.50 | 0.60 | 0.00 | - | 24 | 1,808 |
| 0.81 | 0.00 | - | 13 | 3,862 | 3.00 | 0.74 | 0.00 | - | 32 | 1,814 |
| 0.65 | 0.00 | - | 230 | 2,778 | 3.50 | 1.24 | 0.00 | - | 3 | 1,834 |
| 0.53 | 0.00 | - | 176 | 2,251 | 4.00 | 1.54 | 0.00 | - | 12 | 120 |
| 0.40 | 0.00 | - | 1 | 361 | 4.50 | 2.02 | 0.00 | - | 10 | 148 |
| 0.38 | 0.00 | - | 22 | 2,806 | 5.00 | 2.14 | 0.00 | - | 50 | 945 |
| 0.30 | 0.00 | - | 19 | 2,193 | 5.50 | 2.90 | 0.00 | - | 1 | 50 |
| 0.12 | 0.00 | - | 22 | 7,771 | 10.00 | 7.17 | 0.00 | - | 1 | 1,220 |
| 0.08 | 0.00 | - | 60 | 843 | 13.00 | 9.99 | 0.00 | - | 50 | 76 |
| 0.07 | 0.00 | - | 16 | 1,426 | 15.00 | 12.20 | 0.00 | - | 2 | 202 |
| 0.05 | 0.00 | - | 5 | 802 | 18.00 | 15.40 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 100 | 1,396 | 20.00 | 17.09 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 100 | 479 | 22.00 | 19.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 912 | 25.00 | 21.25 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 100 | 226 | 27.00 | 24.40 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 100 | 488 | 30.00 | 26.60 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 105 | 262 | 32.00 | 28.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 336 | 35.00 | 31.06 | 0.00 | - | 1 | 42 |
| 0.02 | 0.00 | - | 100 | 1,134 | 37.00 | 33.90 | 0.00 | - | 1 | 0 |
