Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.096,21 +28,00 (+0,15%) Euro Stoxx 50
4.901,52 +21,10 (+0,43%) Dow Jones 30
38.802,03 +23,93 (+0,06%) Gold
2.331,60 +2,60 (+0,11%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 2 | 2 | 1.00 | 0.06 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 24 | 428 | 1.50 | 0.16 | 0.00 | - | 30 | 0 |
| 1.37 | 0.00 | - | 1 | 13 | 2.00 | 0.29 | 0.00 | - | 30 | 0 |
| 1.03 | 0.00 | - | 5 | 0 | 2.50 | 0.45 | 0.00 | - | 2 | 235 |
| 0.79 | 0.00 | - | 15 | 151 | 3.00 | 0.82 | 0.00 | - | 301 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 3.50 | 1.22 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 4.00 | 1.58 | 0.00 | - | 1 | 11 |
| 0.47 | 0.00 | - | 10 | 0 | 4.50 | 1.96 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 12 | 0 | 5.00 | 2.20 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 5.50 | 2.63 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 6.00 | 3.28 | 0.00 | - | 10 | 0 |
