Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.101,70 +33,49 (+0,19%) Euro Stoxx 50
4.903,40 +22,98 (+0,47%) Dow Jones 30
38.921,15 +143,05 (+0,37%) Gold
2.335,30 +6,30 (+0,27%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 1 | 20 | 0.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 12 | 1.00 | 0.01 | 0.00 | - | 80 | 0 |
| 1.48 | 0.00 | - | 2 | 0 | 1.50 | 0.07 | 0.00 | - | 1 | 110 |
| 1.55 | 0.00 | - | 1 | 0 | 2.00 | 0.14 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 44 | 362 | 2.50 | 0.33 | 0.00 | - | 57 | 319 |
| 0.52 | 0.00 | - | 106 | 0 | 3.00 | 0.57 | 0.00 | - | 301 | 9,074 |
| 0.38 | 0.00 | - | 218 | 0 | 3.50 | 0.86 | 0.00 | - | 426 | 505 |
| 0.25 | 0.00 | - | 15 | 1,173 | 4.00 | 1.35 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 4.50 | 1.35 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 5.00 | 2.12 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 78 | 0 | 5.50 | 2.52 | 0.00 | - | 22 | 0 |
| 0.07 | 0.00 | - | 140 | 0 | 6.00 | 3.06 | 0.00 | - | 12 | 0 |
