Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.168,37 +56,21 (+0,14%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,48 -18,31 (-1,43%) Nasdaq Compositive
17.750,86 +33,20 (+0,19%) S&P 500
5.468,27 -1,03 (-0,02%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920C00000500 | 2024-06-20 1:42PM EDT | 0.50 | 2.07 | 2.20 | 2.26 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240920C00001000 | 2024-06-11 1:29PM EDT | 1.00 | 2.25 | 1.71 | 1.80 | 0.00 | - | 1 | 12 | 131.25% |
| BLNK240920C00001500 | 2024-06-26 10:18AM EDT | 1.50 | 1.33 | 1.24 | 1.29 | +0.07 | +5.56% | 10 | 187 | 90.63% |
| BLNK240920C00002000 | 2024-06-24 2:56PM EDT | 2.00 | 0.91 | 0.84 | 0.89 | 0.00 | - | 1 | 399 | 87.50% |
| BLNK240920C00002500 | 2024-06-26 1:41PM EDT | 2.50 | 0.57 | 0.51 | 0.58 | -0.02 | -3.39% | 1 | 364 | 83.20% |
| BLNK240920C00003000 | 2024-06-26 2:18PM EDT | 3.00 | 0.36 | 0.35 | 0.38 | -0.03 | -7.69% | 12 | 9,571 | 88.28% |
| BLNK240920C00003500 | 2024-06-26 11:15AM EDT | 3.50 | 0.25 | 0.19 | 0.25 | -0.01 | -3.85% | 10 | 1,328 | 86.33% |
| BLNK240920C00004000 | 2024-06-26 1:39PM EDT | 4.00 | 0.17 | 0.13 | 0.18 | -0.01 | -5.56% | 12 | 1,812 | 90.63% |
| BLNK240920C00004500 | 2024-06-26 2:22PM EDT | 4.50 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 16 | 625 | 93.75% |
| BLNK240920C00005000 | 2024-06-26 2:22PM EDT | 5.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 150 | 566 | 96.09% |
| BLNK240920C00005500 | 2024-06-26 10:28AM EDT | 5.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 1,005 | 99.22% |
| BLNK240920C00006000 | 2024-06-24 12:06PM EDT | 6.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 3 | 157 | 100.78% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920P00001000 | 2024-06-11 12:41PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 80 | 156 | 118.75% |
| BLNK240920P00001500 | 2024-06-20 11:31AM EDT | 1.50 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 109 | 99.22% |
| BLNK240920P00002000 | 2024-06-26 9:44AM EDT | 2.00 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 2 | 582 | 92.19% |
| BLNK240920P00002500 | 2024-06-24 1:23PM EDT | 2.50 | 0.38 | 0.35 | 0.38 | 0.00 | - | 21 | 345 | 93.36% |
| BLNK240920P00003000 | 2024-06-25 12:51PM EDT | 3.00 | 0.62 | 0.64 | 0.68 | -0.02 | -3.12% | 1 | 9,123 | 92.97% |
| BLNK240920P00003500 | 2024-06-24 1:23PM EDT | 3.50 | 1.05 | 1.00 | 1.05 | 0.00 | - | 1 | 506 | 92.97% |
| BLNK240920P00004000 | 2024-06-26 10:57AM EDT | 4.00 | 1.41 | 1.42 | 1.60 | 0.00 | - | 3 | 195 | 109.38% |
| BLNK240920P00004500 | 2024-06-12 10:04AM EDT | 4.50 | 1.35 | 1.86 | 2.01 | 0.00 | - | 1 | 114 | 107.81% |
| BLNK240920P00005000 | 2024-06-05 10:12AM EDT | 5.00 | 2.12 | 2.33 | 2.44 | 0.00 | - | 5 | 67 | 107.03% |
| BLNK240920P00005500 | 2024-06-11 11:55AM EDT | 5.50 | 2.52 | 2.80 | 2.87 | 0.00 | - | 22 | 34 | 100.78% |
| BLNK240920P00006000 | 2024-06-20 1:14PM EDT | 6.00 | 3.35 | 3.25 | 3.35 | 0.00 | - | 23 | 74 | 92.97% |
