Deutsche Märkte geschlossen

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,7300-0,0500 (-1,80%)
Ab 02:58PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BLNK240920C000005002024-06-20 1:42PM EDT0.502.072.202.260.00-1050.00%
BLNK240920C000010002024-06-11 1:29PM EDT1.002.251.711.800.00-112131.25%
BLNK240920C000015002024-06-26 10:18AM EDT1.501.331.241.29+0.07+5.56%1018790.63%
BLNK240920C000020002024-06-24 2:56PM EDT2.000.910.840.890.00-139987.50%
BLNK240920C000025002024-06-26 1:41PM EDT2.500.570.510.58-0.02-3.39%136483.20%
BLNK240920C000030002024-06-26 2:18PM EDT3.000.360.350.38-0.03-7.69%129,57188.28%
BLNK240920C000035002024-06-26 11:15AM EDT3.500.250.190.25-0.01-3.85%101,32886.33%
BLNK240920C000040002024-06-26 1:39PM EDT4.000.170.130.18-0.01-5.56%121,81290.63%
BLNK240920C000045002024-06-26 2:22PM EDT4.500.120.100.12+0.01+9.09%1662593.75%
BLNK240920C000050002024-06-26 2:22PM EDT5.000.080.070.090.00-15056696.09%
BLNK240920C000055002024-06-26 10:28AM EDT5.500.060.050.070.00-21,00599.22%
BLNK240920C000060002024-06-24 12:06PM EDT6.000.040.030.060.00-3157100.78%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BLNK240920P000010002024-06-11 12:41PM EDT1.000.010.010.020.00-80156118.75%
BLNK240920P000015002024-06-20 11:31AM EDT1.500.070.040.060.00-110999.22%
BLNK240920P000020002024-06-26 9:44AM EDT2.000.150.140.16-0.01-6.25%258292.19%
BLNK240920P000025002024-06-24 1:23PM EDT2.500.380.350.380.00-2134593.36%
BLNK240920P000030002024-06-25 12:51PM EDT3.000.620.640.68-0.02-3.12%19,12392.97%
BLNK240920P000035002024-06-24 1:23PM EDT3.501.051.001.050.00-150692.97%
BLNK240920P000040002024-06-26 10:57AM EDT4.001.411.421.600.00-3195109.38%
BLNK240920P000045002024-06-12 10:04AM EDT4.501.351.862.010.00-1114107.81%
BLNK240920P000050002024-06-05 10:12AM EDT5.002.122.332.440.00-567107.03%
BLNK240920P000055002024-06-11 11:55AM EDT5.502.522.802.870.00-2234100.78%
BLNK240920P000060002024-06-20 1:14PM EDT6.003.353.253.350.00-237492.97%