Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.758,88 -43,22 (-0,07%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 0.50 | 1.85 | 2.29 | 2.54 | 0.00 | - | 1 | 20 | 50.00% |
| BLNK240920C00001000 | 2024-06-11 1:29PM EDT | 1.00 | 2.25 | 1.41 | 2.46 | 0.00 | - | 1 | 12 | 351.56% |
| BLNK240920C00001500 | 2024-06-14 1:59PM EDT | 1.50 | 1.61 | 1.03 | 1.64 | -0.05 | -3.01% | 1 | 177 | 128.13% |
| BLNK240920C00002000 | 2024-06-13 10:00AM EDT | 2.00 | 1.55 | 1.13 | 1.18 | 0.00 | - | 1 | 397 | 90.63% |
| BLNK240920C00002500 | 2024-06-14 3:52PM EDT | 2.50 | 0.82 | 0.69 | 1.11 | -0.17 | -17.17% | 20 | 343 | 105.47% |
| BLNK240920C00003000 | 2024-06-14 3:30PM EDT | 3.00 | 0.60 | 0.59 | 0.60 | -0.05 | -7.69% | 332 | 9,132 | 93.36% |
| BLNK240920C00003500 | 2024-06-14 3:35PM EDT | 3.50 | 0.42 | 0.40 | 0.63 | -0.06 | -12.50% | 448 | 680 | 108.98% |
| BLNK240920C00004000 | 2024-06-14 3:21PM EDT | 4.00 | 0.32 | 0.30 | 0.32 | -0.01 | -3.03% | 110 | 1,273 | 96.29% |
| BLNK240920C00004500 | 2024-06-14 2:21PM EDT | 4.50 | 0.21 | 0.15 | 0.24 | -0.04 | -16.00% | 40 | 623 | 91.41% |
| BLNK240920C00005000 | 2024-06-14 9:39AM EDT | 5.00 | 0.18 | 0.14 | 0.20 | -0.01 | -5.26% | 4 | 587 | 98.83% |
| BLNK240920C00005500 | 2024-06-14 2:21PM EDT | 5.50 | 0.10 | 0.00 | 0.16 | +0.02 | +25.00% | 24 | 938 | 87.50% |
| BLNK240920C00006000 | 2024-06-13 12:24PM EDT | 6.00 | 0.12 | 0.07 | 0.12 | 0.00 | - | 3 | 36 | 100.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920P00001000 | 2024-06-11 12:41PM EDT | 1.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 80 | 156 | 185.94% |
| BLNK240920P00001500 | 2024-06-12 10:18AM EDT | 1.50 | 0.07 | 0.03 | 0.10 | 0.00 | - | 1 | 110 | 112.50% |
| BLNK240920P00002000 | 2024-06-10 11:32AM EDT | 2.00 | 0.14 | 0.12 | 0.17 | 0.00 | - | 1 | 574 | 99.61% |
| BLNK240920P00002500 | 2024-06-14 2:06PM EDT | 2.50 | 0.32 | 0.30 | 0.34 | +0.02 | +6.67% | 1 | 309 | 97.66% |
| BLNK240920P00003000 | 2024-06-14 12:16PM EDT | 3.00 | 0.57 | 0.56 | 0.60 | +0.02 | +3.64% | 301 | 9,058 | 97.66% |
| BLNK240920P00003500 | 2024-06-14 1:15PM EDT | 3.50 | 0.86 | 0.86 | 0.97 | +0.17 | +24.64% | 426 | 84 | 99.22% |
| BLNK240920P00004000 | 2024-06-14 3:46PM EDT | 4.00 | 1.28 | 1.25 | 1.69 | +0.25 | +24.27% | 12 | 190 | 128.91% |
| BLNK240920P00004500 | 2024-06-12 10:04AM EDT | 4.50 | 1.35 | 1.66 | 1.71 | 0.00 | - | 1 | 114 | 97.27% |
| BLNK240920P00005000 | 2024-06-05 10:12AM EDT | 5.00 | 2.12 | 2.04 | 2.15 | 0.00 | - | 5 | 67 | 91.41% |
| BLNK240920P00005500 | 2024-06-11 11:55AM EDT | 5.50 | 2.52 | 2.55 | 2.65 | 0.00 | - | 22 | 34 | 102.73% |
| BLNK240920P00006000 | 2024-06-13 10:57AM EDT | 6.00 | 3.06 | 3.00 | 3.10 | 0.00 | - | 12 | 45 | 98.83% |
