Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.163,64 +51,48 (+0,13%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,21 -18,58 (-1,45%) Nasdaq Compositive
17.747,39 +29,74 (+0,17%) S&P 500
5.467,28 -2,02 (-0,04%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240802C00002000 | 2024-06-18 11:00AM EDT | 2.00 | 0.94 | 0.74 | 0.80 | 0.00 | - | 13 | 18 | 95.31% |
| BLNK240802C00002500 | 2024-06-25 1:13PM EDT | 2.50 | 0.43 | 0.37 | 0.42 | -0.12 | -21.82% | 2 | 7 | 82.81% |
| BLNK240802C00003000 | 2024-06-26 12:54PM EDT | 3.00 | 0.19 | 0.17 | 0.21 | -0.09 | -32.14% | 9 | 72 | 85.94% |
| BLNK240802C00003500 | 2024-06-26 9:57AM EDT | 3.50 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 3 | 137 | 89.06% |
| BLNK240802C00004500 | 2024-06-26 10:02AM EDT | 4.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 100 | 101.56% |
| BLNK240802C00005000 | 2024-06-24 9:49AM EDT | 5.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 100 | 111 | 144.53% |
| BLNK240802C00005500 | 2024-06-24 9:48AM EDT | 5.50 | 0.04 | 0.01 | 0.13 | 0.00 | - | 100 | 200 | 156.25% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240802P00002000 | 2024-06-21 2:02PM EDT | 2.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 2 | 2 | 85.94% |
| BLNK240802P00002500 | 2024-06-25 12:21PM EDT | 2.50 | 0.16 | 0.17 | 0.20 | -0.03 | -15.79% | 2 | 27 | 82.81% |
| BLNK240802P00003000 | 2024-06-20 10:58AM EDT | 3.00 | 0.49 | 0.45 | 0.77 | 0.00 | - | 303 | 306 | 123.44% |
