Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.101,70 +33,49 (+0,19%) Euro Stoxx 50
4.903,81 +23,39 (+0,48%) Dow Jones 30
38.899,26 +121,16 (+0,31%) Gold
2.335,10 +6,10 (+0,26%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | - | 4 | 1.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 2 | 2 | 1.50 | 0.02 | 0.00 | - | - | 10 |
| 1.12 | 0.00 | - | 4 | 7 | 2.00 | 0.03 | 0.00 | - | 16 | 81 |
| 0.51 | 0.00 | - | 7 | 74 | 2.50 | 0.12 | 0.00 | - | 78 | 223 |
| 0.26 | 0.00 | - | 151 | 1,073 | 3.00 | 0.34 | 0.00 | - | 363 | 685 |
| 0.12 | 0.00 | - | 635 | 2,396 | 3.50 | 0.60 | 0.00 | - | 3 | 238 |
| 0.07 | 0.00 | - | 177 | 1,403 | 4.00 | 0.88 | 0.00 | - | 40 | 44 |
| 0.03 | 0.00 | - | 17 | 205 | 4.50 | 1.56 | 0.00 | - | 2 | 30 |
| 0.04 | 0.00 | - | 6 | 85 | 5.00 | 1.75 | 0.00 | - | 5 | 23 |
| 0.04 | 0.00 | - | 79 | 77 | 5.50 | 2.29 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 30 | 357 | 6.00 | - | - | - | - | - |
