Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.100,33 +32,12 (+0,18%) Euro Stoxx 50
4.902,09 +21,67 (+0,44%) Dow Jones 30
38.862,96 +84,86 (+0,22%) Gold
2.331,50 +2,50 (+0,11%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | 8 | 58 |
| 0.48 | 0.00 | - | 6 | 13 | 2.50 | 0.04 | 0.00 | - | 7 | 46 |
| 0.19 | 0.00 | - | 80 | 65 | 3.00 | 0.28 | 0.00 | - | 15 | 80 |
| 0.06 | 0.00 | - | 177 | 514 | 3.50 | 0.55 | 0.00 | - | 1 | 37 |
| 0.04 | 0.00 | - | 44 | 124 | 4.00 | 0.96 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 14 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 58 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 301 | 6.50 | - | - | - | - | - |
