Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.171,45 +59,29 (+0,15%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,00 -16,79 (-1,31%) Nasdaq Compositive
17.761,74 +44,08 (+0,25%) S&P 500
5.469,78 +0,48 (+0,01%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240705C00001000 | 2024-06-20 2:01PM EDT | 1.00 | 1.72 | 1.70 | 1.75 | 0.00 | - | - | 0 | 368.75% |
| BLNK240705C00001500 | 2024-06-10 10:03AM EDT | 1.50 | 1.59 | 1.21 | 1.25 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK240705C00002000 | 2024-06-26 9:36AM EDT | 2.00 | 0.76 | 0.71 | 0.76 | +0.02 | +2.70% | 1 | 20 | 100.00% |
| BLNK240705C00002500 | 2024-06-26 10:58AM EDT | 2.50 | 0.53 | 0.24 | 0.28 | +0.22 | +70.97% | 3 | 103 | 62.50% |
| BLNK240705C00003000 | 2024-06-26 2:37PM EDT | 3.00 | 0.04 | 0.03 | 0.04 | -0.03 | -37.50% | 114 | 247 | 67.19% |
| BLNK240705C00003500 | 2024-06-26 2:38PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 799 | 100.00% |
| BLNK240705C00004000 | 2024-06-25 2:36PM EDT | 4.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 120 | 137.50% |
| BLNK240705C00004500 | 2024-06-24 11:27AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 46 | 156.25% |
| BLNK240705C00005000 | 2024-06-18 3:35PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 162.50% |
| BLNK240705C00005500 | 2024-06-20 10:40AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 43 | 50.00% |
| BLNK240705C00006000 | 2024-06-17 11:53AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 206.25% |
| BLNK240705C00006500 | 2024-06-12 12:04PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 301 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240705P00002000 | 2024-06-21 2:29PM EDT | 2.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 78 | 115.63% |
| BLNK240705P00002500 | 2024-06-25 11:38AM EDT | 2.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 7 | 77 | 67.19% |
| BLNK240705P00003000 | 2024-06-26 1:48PM EDT | 3.00 | 0.30 | 0.29 | 0.33 | -0.01 | -3.23% | 7 | 104 | 70.31% |
| BLNK240705P00003500 | 2024-06-18 12:44PM EDT | 3.50 | 0.71 | 0.76 | 0.81 | 0.00 | - | 2 | 36 | 100.00% |
| BLNK240705P00004000 | 2024-06-26 10:25AM EDT | 4.00 | 1.20 | 1.11 | 1.31 | -0.06 | -4.76% | 1 | 7 | 173.44% |
