Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.100,00 +31,79 (+0,18%) Euro Stoxx 50
4.902,81 +22,39 (+0,46%) Dow Jones 30
38.811,99 +33,89 (+0,09%) Gold
2.332,40 +3,40 (+0,15%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 6 | 0 | 1.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 5 | 2.00 | 0.01 | 0.00 | - | 182 | 184 |
| 0.46 | 0.00 | - | 2 | 0 | 2.50 | 0.04 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 56 | 216 | 3.00 | 0.21 | 0.00 | - | 231 | 0 |
| 0.03 | 0.00 | - | 568 | 898 | 3.50 | 0.60 | 0.00 | - | 3 | 40 |
| 0.01 | 0.00 | - | 42 | 304 | 4.00 | 0.74 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 328 | 4.50 | 1.39 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 191 | 0 | 5.00 | 1.96 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | - | 0 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 286 | 6.50 | - | - | - | - | - |
