Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.102,34 +34,13 (+0,19%) Euro Stoxx 50
4.903,48 +23,06 (+0,47%) Dow Jones 30
38.878,56 +100,46 (+0,26%) Gold
2.332,00 +3,00 (+0,13%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | - | 1 | 1 | 0.50 | 0.08 | 0.00 | - | 10 | 10 |
| 2.61 | 0.00 | - | 1 | 6 | 1.00 | 0.01 | 0.00 | - | 3 | 119 |
| 2.12 | 0.00 | - | 5 | 49 | 1.50 | 0.01 | 0.00 | - | 837 | 965 |
| 0.90 | 0.00 | - | 5 | 29 | 2.00 | 0.01 | 0.00 | - | 1 | 571 |
| 0.44 | 0.00 | - | 15 | 749 | 2.50 | 0.01 | 0.00 | - | 70 | 1,405 |
| 0.09 | 0.00 | - | 1,577 | 5,144 | 3.00 | 0.15 | 0.00 | - | 1,264 | 2,586 |
| 0.01 | 0.00 | - | 412 | 8,019 | 3.50 | 0.59 | 0.00 | - | 1 | 287 |
| 0.01 | 0.00 | - | 26 | 5,793 | 4.00 | 0.93 | 0.00 | - | 1 | 150 |
| 0.02 | 0.00 | - | 7 | 3,479 | 4.50 | 1.05 | 0.00 | - | 15 | 22 |
| 0.03 | 0.00 | - | 3 | 3,514 | 5.00 | 1.69 | 0.00 | - | 5 | 11 |
| 0.01 | 0.00 | - | 101 | 439 | 5.50 | 1.92 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | 1 | 4,866 | 6.00 | 3.13 | 0.00 | - | 10 | 42 |
| 0.01 | 0.00 | - | 1 | 95 | 6.50 | - | - | - | - | - |
