Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
41.044,83 +131,18 (+0,32%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
52.424,07 -2.092,97 (-3,84%) CMC Crypto 200
1.186,59 -74,60 (-5,92%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Blend Labs, Inc. (BLND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND241115C00001000 | 2024-06-28 12:12PM EDT | 1.00 | 1.40 | 1.35 | 2.25 | 0.00 | - | 1 | 138 | 258.59% |
| BLND241115C00002500 | 2024-07-03 11:38AM EDT | 2.50 | 0.50 | 0.50 | 0.65 | -0.05 | -9.09% | 2 | 0 | 103.91% |
| BLND241115C00004000 | 2024-07-02 2:15PM EDT | 4.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 203 | 687 | 111.72% |
| BLND241115C00005000 | 2024-06-24 10:29AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 219 | 107.81% |
| BLND241115C00006000 | 2024-06-14 10:37AM EDT | 6.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 225 | 117.19% |
| BLND241115C00007500 | 2024-06-24 10:29AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,044 | 127.34% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND241115P00002500 | 2024-06-26 10:52AM EDT | 2.50 | 0.75 | 0.45 | 0.80 | 0.00 | - | 20 | 0 | 100.39% |
| BLND241115P00004000 | 2024-06-07 3:13PM EDT | 4.00 | 1.70 | 1.65 | 2.10 | 0.00 | - | 18 | 0 | 117.19% |
| BLND241115P00005000 | 2024-04-16 12:36PM EDT | 5.00 | 2.95 | 2.05 | 2.45 | 0.00 | - | 2 | 25 | 0.00% |
| BLND241115P00006000 | 2024-05-17 10:02AM EDT | 6.00 | 3.10 | 3.40 | 3.80 | 0.00 | - | 1 | 0 | 84.38% |
| BLND241115P00007500 | 2024-05-02 10:04AM EDT | 7.50 | 5.30 | 4.60 | 4.90 | 0.00 | - | 5 | 1 | 0.00% |
