Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240517C00030000 | 2024-04-30 10:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BLMN240621C00030000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLMN240719C00030000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BLMN241018C00030000 | 2024-04-29 9:32AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BLMN241220C00030000 | 2024-05-01 12:39PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240517P00030000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLMN240719P00030000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BLMN241018P00030000 | 2024-04-01 10:57AM EDT | 2024-10-18 | 3.10 | 5.30 | 5.40 | 0.00 | - | 10 | 12 | 27.15% |
BLMN241220P00030000 | 2024-04-08 3:56PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |