Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240517C00027500 | 2024-05-01 1:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | -0.20 | -57.14% | 61 | 0 | 12.50% |
BLMN240621C00027500 | 2024-04-24 2:01PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BLMN240719C00027500 | 2024-05-01 12:05PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | -0.34 | -35.79% | 1 | 0 | 6.25% |
BLMN241018C00027500 | 2024-04-29 2:22PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
BLMN241220C00027500 | 2024-05-01 12:41PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | -1.42 | -45.81% | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240517P00027500 | 2024-05-01 9:40AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | +0.45 | +24.32% | 2 | 0 | 0.00% |
BLMN240621P00027500 | 2024-04-29 3:44PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BLMN240719P00027500 | 2024-04-24 1:42PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BLMN241018P00027500 | 2024-04-11 11:34AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BLMN241220P00027500 | 2024-04-11 11:34AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |