Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240621C00025000 | 2024-06-07 9:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 79.30% |
BLMN240719C00025000 | 2024-06-10 12:35PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 1 | 255 | 55.08% |
BLMN241018C00025000 | 2024-06-10 3:47PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | -0.08 | -28.57% | 5 | 1,221 | 36.72% |
BLMN241220C00025000 | 2024-06-10 11:32AM EDT | 2024-12-20 | 0.60 | 0.30 | 0.55 | -0.35 | -36.84% | 1 | 182 | 36.91% |
BLMN250117C00025000 | 2024-06-10 9:45AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 9 | 50 | 34.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240621P00025000 | 2024-06-07 11:00AM EDT | 2024-06-21 | 5.07 | 5.30 | 6.00 | 0.00 | - | 1 | 58 | 82.03% |
BLMN240719P00025000 | 2024-06-06 3:49PM EDT | 2024-07-19 | 4.70 | 5.10 | 6.60 | 0.00 | - | 1 | 71 | 63.77% |
BLMN241018P00025000 | 2024-06-05 1:38PM EDT | 2024-10-18 | 4.90 | 5.50 | 6.00 | 0.00 | - | 5 | 455 | 40.58% |
BLMN241220P00025000 | 2024-05-23 9:58AM EDT | 2024-12-20 | 4.35 | 5.60 | 6.40 | 0.00 | - | 50 | 138 | 42.94% |
BLMN250117P00025000 | 2024-06-07 10:41AM EDT | 2025-01-17 | 5.50 | 5.70 | 6.50 | 0.00 | - | 3 | 8 | 42.16% |