Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.538,92 -138,95 (-0,74%) Euro Stoxx 50
4.984,35 -46,00 (-0,91%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.340,50 -16,00 (-0,68%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.399,20 -477,41 (-0,76%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 2 | 2 | 12.50 | 0.13 | 0.00 | - | - | 5 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 3 | 6 |
| 9.23 | 0.00 | - | - | 18 | 17.50 | 0.70 | 0.00 | - | 1 | 61 |
| 2.77 | 0.00 | - | 8 | 14 | 20.00 | 1.20 | 0.00 | - | 2 | 223 |
| 4.70 | 0.00 | - | 1 | 1 | 22.50 | 2.90 | 0.00 | - | 8 | 22 |
| 0.95 | 0.00 | - | 7 | 182 | 25.00 | 4.35 | 0.00 | - | 50 | 138 |
| 0.50 | 0.00 | - | 12 | 41 | 27.50 | 4.50 | 0.00 | - | 7 | 184 |
| 0.20 | 0.00 | - | 4 | 4,169 | 30.00 | 7.80 | 0.00 | - | 1 | 244 |
| 0.25 | 0.00 | - | 10 | 252 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5,010 | 35.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 12 | 12 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 42.50 | - | - | - | - | - |
