Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.706,05 -33,36 (-0,05%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -0.50 | -14.71% | 7 | 29 | 17.50 | 0.72 | 0.00 | - | 1 | 75 |
| 1.90 | 0.00 | - | 1 | 84 | 20.00 | 1.60 | 0.00 | - | 1 | 83 |
| 0.95 | 0.00 | - | 10 | 79 | 22.50 | 2.75 | 0.00 | - | 1 | 417 |
| 0.20 | -0.08 | -28.57% | 5 | 1,221 | 25.00 | 4.90 | 0.00 | - | 5 | 455 |
| 0.50 | 0.00 | - | 4 | 94 | 27.50 | 4.50 | 0.00 | - | 2 | 4 |
| 0.85 | 0.00 | - | 3 | 205 | 30.00 | 3.10 | 0.00 | - | 10 | 12 |
| 0.35 | 0.00 | - | 1 | 24 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |
