Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLMN241018C00020000 | 2024-04-02 3:58PM EDT | 20.00 | 8.90 | 5.30 | 6.20 | 0.00 | - | 7 | 0 | 58.50% |
BLMN241018C00025000 | 2024-05-15 2:33PM EDT | 25.00 | 1.45 | 1.30 | 1.95 | -0.10 | -6.45% | 2 | 66 | 37.40% |
BLMN241018C00027500 | 2024-05-09 12:15PM EDT | 27.50 | 0.55 | 0.55 | 0.75 | 0.00 | - | 17 | 90 | 30.10% |
BLMN241018C00030000 | 2024-05-06 11:29AM EDT | 30.00 | 0.75 | 0.20 | 0.80 | 0.00 | - | 1 | 117 | 40.38% |
BLMN241018C00032500 | 2024-05-06 2:21PM EDT | 32.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 15 | 24 | 32.03% |
BLMN241018C00035000 | 2024-05-06 3:53PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.86% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLMN241018P00017500 | 2024-05-07 10:23AM EDT | 17.50 | 0.25 | 0.10 | 3.70 | 0.00 | - | 1 | 3 | 83.11% |
BLMN241018P00020000 | 2024-05-14 12:05PM EDT | 20.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 102 | 131 | 33.79% |
BLMN241018P00022500 | 2024-05-14 2:31PM EDT | 22.50 | 1.17 | 0.95 | 1.20 | 0.00 | - | 10 | 583 | 30.84% |
BLMN241018P00025000 | 2024-03-19 1:46PM EDT | 25.00 | 1.25 | 1.50 | 1.60 | 0.00 | - | 4 | 20 | 16.50% |
BLMN241018P00027500 | 2024-05-09 10:28AM EDT | 27.50 | 4.50 | 3.90 | 4.10 | 0.00 | - | 2 | 4 | 28.22% |
BLMN241018P00030000 | 2024-04-01 10:57AM EDT | 30.00 | 3.10 | 5.30 | 5.40 | 0.00 | - | 10 | 12 | 0.00% |