Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.553,59 -154,88 (-0,24%) CMC Crypto 200
1.440,74 -5,94 (-0,41%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.24 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17.50 | 0.20 | +0.05 | +33.33% | 2 | 11 |
| 0.65 | -0.30 | -31.58% | 159 | 454 | 20.00 | 1.15 | +0.26 | +29.21% | 66 | 162 |
| 0.12 | -0.18 | -60.00% | 1 | 438 | 22.50 | 3.10 | +0.60 | +24.00% | 7 | 121 |
| 0.09 | -0.06 | -40.00% | 1 | 255 | 25.00 | 4.70 | 0.00 | - | 1 | 71 |
| 0.12 | 0.00 | - | 5 | 112 | 27.50 | 7.95 | +0.50 | +6.71% | 11 | 10 |
| 0.05 | 0.00 | - | 10 | 1,055 | 30.00 | 8.56 | 0.00 | - | 4 | 24 |
| 0.20 | 0.00 | - | 10 | 0 | 32.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 20 | 35.00 | 7.20 | 0.00 | - | 13 | 5 |
| 0.15 | 0.00 | - | 1 | 3 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
