Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.829,13 -40,23 (-0,21%) Euro Stoxx 50
5.082,99 -17,91 (-0,35%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.388,30 -6,60 (-0,28%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
61.020,65 +3.764,89 (+6,58%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719C00022500 | 2024-05-14 12:39PM EDT | 22.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLMN240719C00025000 | 2024-05-15 9:42AM EDT | 25.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLMN240719C00027500 | 2024-05-10 11:48AM EDT | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLMN240719C00030000 | 2024-05-15 1:59PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BLMN240719C00032500 | 2024-04-22 10:39AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLMN240719C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 63.09% |
| BLMN240719C00037500 | 2024-03-28 2:41PM EDT | 37.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 67.97% |
| BLMN240719C00040000 | 2024-02-28 2:27PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 64.45% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00015000 | 2023-12-12 2:10PM EDT | 15.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 90.63% |
| BLMN240719P00017500 | 2024-01-29 3:26PM EDT | 17.50 | 0.15 | 0.00 | 3.60 | 0.00 | - | 2 | 9 | 125.59% |
| BLMN240719P00020000 | 2024-05-01 1:45PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLMN240719P00022500 | 2024-05-14 10:06AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLMN240719P00025000 | 2024-05-09 3:55PM EDT | 25.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| BLMN240719P00027500 | 2024-04-24 1:42PM EDT | 27.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLMN240719P00030000 | 2024-05-10 11:19AM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLMN240719P00035000 | 2024-03-21 9:58AM EDT | 35.00 | 7.20 | 7.50 | 9.80 | 0.00 | - | 13 | 5 | 0.00% |
