Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240621C00022500 | 2024-05-22 11:41AM EDT | 22.50 | 0.55 | 0.50 | 0.60 | -0.35 | -38.89% | 2 | 15 | 31.64% |
BLMN240621C00025000 | 2024-05-22 11:41AM EDT | 25.00 | 0.07 | 0.05 | 0.25 | -0.03 | -30.00% | 2 | 162 | 43.65% |
BLMN240621C00027500 | 2024-05-17 10:58AM EDT | 27.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 122 | 50.00% |
BLMN240621C00030000 | 2024-05-17 3:29PM EDT | 30.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 12 | 645 | 79.49% |
BLMN240621C00032500 | 2024-04-19 11:45AM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 103.71% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240621P00020000 | 2024-05-08 10:33AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 38.18% |
BLMN240621P00022500 | 2024-05-21 1:46PM EDT | 22.50 | 0.79 | 0.85 | 0.95 | +0.24 | +43.64% | 6 | 243 | 26.42% |
BLMN240621P00025000 | 2024-05-22 11:50AM EDT | 25.00 | 3.10 | 2.80 | 3.20 | +0.61 | +24.50% | 12 | 138 | 41.80% |
BLMN240621P00027500 | 2024-05-15 10:27AM EDT | 27.50 | 3.80 | 5.10 | 6.50 | 0.00 | - | 1 | 2 | 68.07% |
BLMN240621P00030000 | 2024-05-21 9:37AM EDT | 30.00 | 6.85 | 7.60 | 9.90 | 0.00 | - | 13 | 25 | 112.31% |