Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240517C00025000 | 2024-05-01 3:38PM EDT | 25.00 | 1.00 | 0.85 | 0.95 | -0.40 | -28.57% | 5 | 198 | 44.53% |
BLMN240517C00027500 | 2024-05-01 11:17AM EDT | 27.50 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 61 | 241 | 44.34% |
BLMN240517C00030000 | 2024-04-30 10:05AM EDT | 30.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 311 | 69.04% |
BLMN240517C00032500 | 2024-04-01 12:54PM EDT | 32.50 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 30 | 125.20% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLMN240517P00022500 | 2024-04-26 10:22AM EDT | 22.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | 2 | 13 | 54.20% |
BLMN240517P00025000 | 2024-05-01 2:15PM EDT | 25.00 | 1.00 | 0.85 | 1.00 | +0.70 | +233.33% | 54 | 151 | 48.83% |
BLMN240517P00027500 | 2024-04-30 3:06PM EDT | 27.50 | 2.30 | 2.05 | 2.90 | +0.45 | +24.32% | 2 | 641 | 60.35% |
BLMN240517P00030000 | 2024-05-01 1:38PM EDT | 30.00 | 5.25 | 3.50 | 5.60 | +2.13 | +68.27% | 1 | 32 | 101.66% |