Deutsche Märkte schließen in 4 Stunden 50 Minuten

Bluejay Mining plc (BLLYF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1216-0,0024 (-1,93%)
Börsenschluss: 03:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 20220,11830,12160,11700,12160,121693.410
13. Jan. 20220,11900,12400,11520,12400,124020.199
12. Jan. 20220,11900,12400,11900,11900,1190113.565
11. Jan. 20220,11900,11950,11900,11900,119077.010
10. Jan. 20220,11900,12400,11900,11900,119057.703
07. Jan. 20220,12900,12900,11910,12590,125953.381
06. Jan. 20220,12900,12900,11900,12400,124035.500
05. Jan. 20220,12250,12870,12250,12580,125815.859
04. Jan. 20220,12100,12900,12100,12580,125823.201
03. Jan. 20220,11850,12770,11850,12770,12776.650
31. Dez. 20210,11710,12400,11710,12200,122099.810
30. Dez. 20210,11610,12510,11610,12230,1223125.273
29. Dez. 20210,12420,12600,11740,12000,1200274.019
28. Dez. 20210,11140,11780,11140,11780,117853.859
27. Dez. 20210,12420,12420,11550,11980,1198179.871
23. Dez. 20210,11500,12000,11350,11780,1178215.066
22. Dez. 20210,11900,12100,11400,11400,1140167.364
21. Dez. 20210,11450,12100,11230,11800,1180194.780
20. Dez. 20210,11450,11800,11000,11000,1100271.698
17. Dez. 20210,11800,11800,11300,11450,114539.755
16. Dez. 20210,11100,11800,10900,11800,1180120.000
15. Dez. 20210,11200,11750,11100,11420,114242.209
14. Dez. 20210,12090,12090,11250,11400,1140113.676
13. Dez. 20210,12090,12090,11320,11320,1132110.960
10. Dez. 20210,11800,12090,11800,12000,120026.754
09. Dez. 20210,12000,12250,11600,11920,1192309.526
08. Dez. 20210,12000,12490,12000,12300,1230238.535
07. Dez. 20210,12100,12630,12100,12490,124957.616
06. Dez. 20210,11900,12190,11900,12190,1219229.662
03. Dez. 20210,12500,12500,11900,12180,1218230.800
02. Dez. 20210,12600,12600,12120,12500,1250183.631
01. Dez. 20210,12800,12800,12430,12650,1265115.300
30. Nov. 20210,13180,13180,12200,12600,1260456.001
29. Nov. 20210,12970,14300,12970,13900,1390231.451
26. Nov. 20210,13800,13800,13170,13170,1317303.850
24. Nov. 20210,14350,14500,13900,14200,142077.579
23. Nov. 20210,14350,14800,14350,14350,143536.930
22. Nov. 20210,14900,14900,14050,14200,142027.259
19. Nov. 20210,14470,14470,13800,14470,1447164.472
18. Nov. 20210,14450,14700,13900,14330,1433135.596
17. Nov. 20210,14300,14600,14300,14430,1443102.318
16. Nov. 20210,14900,14900,14200,14400,1440529.270
15. Nov. 20210,14900,14900,14370,14610,1461267.200
12. Nov. 20210,14400,14700,14100,14500,1450140.600
11. Nov. 20210,13800,14700,13800,14400,144094.010
10. Nov. 20210,14800,14800,14000,14000,1400159.871
09. Nov. 20210,14450,14450,13900,14270,1427329.640
08. Nov. 20210,14100,14800,13800,14000,1400657.513
05. Nov. 20210,14300,14800,14000,14000,14001.261.634
04. Nov. 20210,14500,15000,14500,14500,1450105.547
03. Nov. 20210,14700,15200,14500,14940,1494477.534
02. Nov. 20210,14500,15300,14500,14950,149585.259
01. Nov. 20210,15000,15010,14700,14700,1470111.249
29. Okt. 20210,15400,15400,14500,15100,151098.609
28. Okt. 20210,15400,15400,14500,15400,154099.844
27. Okt. 20210,15000,15880,14500,14500,1450313.600
26. Okt. 20210,16400,16400,15000,15000,1500326.511
25. Okt. 20210,15100,16520,15000,15010,150194.586
22. Okt. 20210,15000,16680,15000,15850,1585144.260
21. Okt. 20210,14870,15400,14870,15300,1530195.556
20. Okt. 20210,16800,16800,15400,15400,154054.969
19. Okt. 20210,15600,17000,15600,16400,164054.066
18. Okt. 20210,15900,16290,15600,15600,156048.425
15. Okt. 20210,16640,16640,15500,15500,1550156.587
14. Okt. 20210,17000,17000,15000,15000,1500306.946
13. Okt. 20210,15000,16630,15000,16060,1606102.504
12. Okt. 20210,16660,16660,14500,15000,1500228.729
11. Okt. 20210,15000,16820,14500,16820,1682489.829
08. Okt. 20210,14500,15900,14500,14600,1460377.110
07. Okt. 20210,15000,15790,14500,15050,1505351.240
06. Okt. 20210,14500,15250,14500,15000,150036.602
05. Okt. 20210,15090,15680,14500,14800,1480164.433
04. Okt. 20210,15100,15100,14500,14640,1464177.266
01. Okt. 20210,15000,15700,14500,15340,153475.250
30. Sept. 20210,15750,15750,14400,14820,1482311.672
29. Sept. 20210,15140,15780,14350,15320,1532338.326
28. Sept. 20210,15100,15260,14900,14900,1490427.383
27. Sept. 20210,16380,16380,15100,15260,1526245.319
24. Sept. 20210,15000,16000,14600,15100,1510289.127
23. Sept. 20210,15100,16000,15000,15000,1500311.543
22. Sept. 20210,15750,16190,15750,16000,1600174.280
21. Sept. 20210,16380,16380,15160,16000,1600175.567
20. Sept. 20210,15500,16380,15000,16000,1600814.709
17. Sept. 20210,17610,17610,15500,17100,1710332.460
16. Sept. 20210,17620,17620,14940,16050,1605157.933
15. Sept. 20210,15030,17020,15030,16000,160082.036
14. Sept. 20210,16800,16800,15120,16000,1600292.912
13. Sept. 20210,16000,16800,15000,16800,1680219.035
10. Sept. 20210,15000,16030,15000,15000,1500319.283
09. Sept. 20210,16900,16900,15000,15000,1500141.708
08. Sept. 20210,15500,16200,15500,15900,1590308.522
07. Sept. 20210,16600,17300,15500,16090,1609225.967
03. Sept. 20210,17000,17600,16000,16220,1622446.067
02. Sept. 20210,18250,18250,16000,16500,1650284.714
01. Sept. 20210,15600,18160,15600,18000,1800346.844
31. Aug. 20210,17320,18600,16500,16500,1650393.321
30. Aug. 20210,16660,18050,16660,17800,1780261.673
27. Aug. 20210,17000,17500,15500,17200,1720704.257
26. Aug. 20210,16400,17000,15510,15900,1590273.055
25. Aug. 20210,16050,17300,15410,15910,1591329.379
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...