Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.942,09 +126,17 (+0,33%) Gold
2.314,50 +11,60 (+0,50%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
53.234,42 -3.121,85 (-5,54%)
Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 1.55 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 60.00 | 2.25 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 65.00 | 3.03 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 70.00 | 5.00 | 0.00 | - | 30 | 0 |
| 6.10 | 0.00 | - | 13 | 14 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 13.20 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 16 | 21 | 85.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 17 | 90.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
