Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.515,98 +1.971,61 (+3,68%) CMC Crypto 200
1.284,33 +13,58 (+1,07%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240920C00075000 | 2024-04-11 11:04AM EDT | 75.00 | 6.10 | 5.00 | 9.00 | 0.00 | - | 13 | 14 | 37.70% |
| BLKB240920C00085000 | 2024-04-11 12:39PM EDT | 85.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | 16 | 21 | 38.86% |
| BLKB240920C00090000 | 2024-04-15 3:23PM EDT | 90.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 45.63% |
| BLKB240920C00095000 | 2024-04-15 9:30AM EDT | 95.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.42% |
| BLKB240920C00100000 | 2024-03-11 9:30AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BLKB240920C00110000 | 2024-01-23 10:30AM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240920P00045000 | 2024-02-21 10:39AM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 86.04% |
| BLKB240920P00055000 | 2024-02-20 12:27PM EDT | 55.00 | 1.55 | 0.05 | 4.90 | 0.00 | - | 3 | 56 | 62.55% |
| BLKB240920P00060000 | 2024-02-29 3:35PM EDT | 60.00 | 2.25 | 0.05 | 3.70 | 0.00 | - | 1 | 97 | 61.47% |
| BLKB240920P00065000 | 2024-02-16 10:48AM EDT | 65.00 | 3.03 | 0.50 | 4.90 | 0.00 | - | 3 | 16 | 58.11% |
| BLKB240920P00070000 | 2024-02-13 11:02AM EDT | 70.00 | 5.00 | 2.00 | 6.50 | 0.00 | - | 30 | 0 | 55.57% |
| BLKB240920P00080000 | 2024-02-22 11:03AM EDT | 80.00 | 13.20 | 7.60 | 12.40 | 0.00 | - | 1 | 1 | 59.40% |
