Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.965,97 -2.370,64 (-4,21%) CMC Crypto 200
1.273,22 -65,85 (-4,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Blackbaud, Inc. (BLKB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 5 | 5 |
| 19.00 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 10 | 10 |
| 6.50 | 0.00 | - | 2 | 2 | 70.00 | 3.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 6.01 | 0.00 | - | 4 | 5 |
| 2.65 | 0.00 | - | - | 10 | 80.00 | 10.80 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 5 | 5 | 85.00 | 14.38 | 0.00 | - | 10 | 0 |
| 2.89 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
