Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240621C00055000 | 2024-03-07 11:00AM EDT | 55.00 | 19.00 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
BLKB240621C00070000 | 2024-03-27 1:52PM EDT | 70.00 | 6.50 | 6.60 | 11.50 | 0.00 | - | 2 | 2 | 58.23% |
BLKB240621C00080000 | 2023-10-30 9:30AM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
BLKB240621C00085000 | 2024-04-15 2:32PM EDT | 85.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 64.62% |
BLKB240621C00095000 | 2024-02-02 1:08PM EDT | 95.00 | 2.89 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 63.28% |
BLKB240621C00100000 | 2024-02-02 1:08PM EDT | 100.00 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 72.36% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240621P00050000 | 2024-03-04 12:21PM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 122.02% |
BLKB240621P00060000 | 2024-03-04 11:05AM EDT | 60.00 | 1.00 | 0.05 | 4.70 | 0.00 | - | 10 | 10 | 84.52% |
BLKB240621P00070000 | 2024-03-27 1:19PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
BLKB240621P00075000 | 2024-02-13 11:01AM EDT | 75.00 | 6.01 | 3.50 | 7.90 | 0.00 | - | 4 | 5 | 63.87% |
BLKB240621P00080000 | 2024-03-01 12:43PM EDT | 80.00 | 10.80 | 4.80 | 9.50 | 0.00 | - | 1 | 1 | 53.71% |
BLKB240621P00085000 | 2024-02-13 11:49AM EDT | 85.00 | 14.38 | 11.00 | 14.80 | 0.00 | - | 10 | 0 | 76.17% |