Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517C00070000 | 2024-04-29 1:26PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BLKB240517C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BLKB240517C00085000 | 2024-04-15 9:30AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BLKB240517C00090000 | 2024-04-15 9:30AM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BLKB240517C00100000 | 2024-04-30 3:19PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517P00045000 | 2024-04-29 11:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BLKB240517P00070000 | 2024-05-01 2:37PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
BLKB240517P00075000 | 2024-05-01 1:32PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BLKB240517P00080000 | 2024-04-30 1:46PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |