Deutsche Märkte öffnen in 8 Stunden 25 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.086,60 -2.602,91 (-4,59%) CMC Crypto 200
1.270,86 -68,21 (-5,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:990.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00990000 | 2024-04-08 10:54AM EDT | 2024-05-03 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 176.68% |
| BLK240621C00990000 | 2024-04-02 1:21PM EDT | 2024-06-21 | 1.70 | 0.10 | 5.20 | 0.00 | - | 1 | 26 | 49.98% |
| BLK241018C00990000 | 2024-04-04 2:29PM EDT | 2024-10-18 | 10.00 | 1.35 | 2.35 | 0.00 | - | 1 | 3 | 23.30% |
| BLK241115C00990000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 3.70 | 2.55 | 3.30 | 0.00 | - | 1 | 3 | 23.11% |
| BLK241220C00990000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 5.25 | 3.60 | 4.50 | 0.00 | - | 2 | 3 | 22.79% |
| BLK250117C00990000 | 2024-03-07 12:19PM EDT | 2025-01-17 | 26.20 | 16.60 | 18.90 | 0.00 | - | 1 | 114 | 32.07% |
| BLK250620C00990000 | 2024-04-03 10:02AM EDT | 2025-06-20 | 40.90 | 13.60 | 18.60 | 0.00 | - | 4 | 4 | 25.31% |
| BLK260116C00990000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 34.00 | 29.60 | 35.00 | 0.00 | - | 1 | 14 | 26.17% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00990000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 189.50 | 234.60 | 241.30 | 0.00 | - | - | 0 | 76.95% |
| BLK250117P00990000 | 2023-12-27 2:34PM EDT | 2025-01-17 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
| BLK260116P00990000 | 2023-09-21 12:43PM EDT | 2026-01-16 | 322.40 | 370.00 | 380.00 | 0.00 | - | - | 0 | 53.52% |
