Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.926,17 +110,25 (+0,29%) Gold
2.316,70 +13,80 (+0,60%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
53.384,41 -3.269,09 (-5,77%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Strike:980.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00980000 | 2024-04-12 9:41AM EDT | 2024-05-03 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 163.70% |
| BLK240510C00980000 | 2024-04-16 10:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 58.40% |
| BLK240517C00980000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.05 | 0.05 | 2.65 | 0.00 | - | 30 | 26 | 63.24% |
| BLK240621C00980000 | 2024-04-02 11:57AM EDT | 2024-06-21 | 2.00 | 0.10 | 0.95 | 0.00 | - | 1 | 17 | 34.14% |
| BLK240719C00980000 | 2024-04-04 3:44PM EDT | 2024-07-19 | 3.50 | 0.45 | 1.00 | 0.00 | - | 1 | 63 | 27.75% |
| BLK241018C00980000 | 2024-04-10 9:48AM EDT | 2024-10-18 | 8.00 | 2.20 | 2.75 | 0.00 | - | 1 | 3 | 22.75% |
| BLK250117C00980000 | 2024-04-29 11:35AM EDT | 2025-01-17 | 7.60 | 7.00 | 7.60 | 0.00 | - | 2 | 50 | 23.24% |
| BLK250620C00980000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 21.51 | 17.30 | 20.60 | 0.00 | - | 2 | 3 | 25.08% |
| BLK260116C00980000 | 2024-04-22 10:47AM EDT | 2026-01-16 | 37.69 | 35.20 | 37.60 | 0.00 | - | 1 | 28 | 25.93% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00980000 | 2023-06-14 1:41PM EDT | 2024-06-21 | 277.00 | 248.30 | 255.20 | 0.00 | - | 1 | 0 | 81.27% |
| BLK250117P00980000 | 2023-12-27 1:01PM EDT | 2025-01-17 | 178.90 | 191.00 | 199.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116P00980000 | 2023-09-22 3:17PM EDT | 2026-01-16 | 316.30 | 360.00 | 370.00 | 0.00 | - | - | 0 | 53.72% |
