Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.870,38 +54,46 (+0,14%) Gold
2.313,80 +10,90 (+0,47%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
53.633,36 -3.349,75 (-5,88%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:960.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00960000 | 2024-04-01 10:56AM EDT | 2024-05-03 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 128.61% |
| BLK240517C00960000 | 2024-03-25 10:40AM EDT | 2024-05-17 | 1.53 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 66.17% |
| BLK240621C00960000 | 2024-04-22 1:03PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 29.11% |
| BLK240719C00960000 | 2024-04-04 3:30PM EDT | 2024-07-19 | 4.72 | 0.50 | 1.10 | 0.00 | - | 2 | 21 | 26.47% |
| BLK240920C00960000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 2.98 | 1.50 | 2.15 | 0.00 | - | 1 | 2 | 22.33% |
| BLK241018C00960000 | 2024-03-14 12:21PM EDT | 2024-10-18 | 14.10 | 6.00 | 6.80 | 0.00 | - | 1 | 1 | 26.48% |
| BLK241220C00960000 | 2024-03-04 4:04PM EDT | 2024-12-20 | 28.80 | 19.90 | 26.70 | 0.00 | - | 1 | 1 | 35.31% |
| BLK250117C00960000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 11.70 | 7.70 | 8.80 | 0.00 | - | 1 | 18 | 22.95% |
| BLK250620C00960000 | 2024-02-09 12:56PM EDT | 2025-06-20 | 35.30 | 48.00 | 54.40 | 0.00 | - | 5 | 20 | 36.49% |
| BLK260116C00960000 | 2024-02-13 4:23PM EDT | 2026-01-16 | 47.18 | 60.40 | 68.00 | 0.00 | - | 3 | 37 | 33.43% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00960000 | 2023-12-27 1:33PM EDT | 2025-01-17 | 163.60 | 173.90 | 179.40 | 0.00 | - | 3 | 3 | 0.00% |
| BLK260116P00960000 | 2023-10-16 3:06PM EDT | 2026-01-16 | 326.60 | 249.10 | 258.20 | 0.00 | - | 1 | 0 | 29.86% |
