Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.918,09 +102,17 (+0,27%) Gold
2.316,90 +14,00 (+0,61%) EUR/USD
1,0681 +0,0009 (+0,09%) Bitcoin EUR
53.267,92 -3.484,57 (-6,14%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:04PM EDT. Markt geöffnet.
Strike:950.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00950000 | 2024-04-29 9:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 83.20% |
| BLK240510C00950000 | 2024-04-30 12:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 52.05% |
| BLK240517C00950000 | 2024-04-12 10:53AM EDT | 2024-05-17 | 0.15 | 0.05 | 2.65 | 0.00 | - | 25 | 8 | 56.96% |
| BLK240621C00950000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.55 | 0.00 | - | 16 | 51 | 28.21% |
| BLK240920C00950000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 5.18 | 2.10 | 2.50 | 0.00 | - | 2 | 8 | 22.07% |
| BLK241018C00950000 | 2024-04-03 9:44AM EDT | 2024-10-18 | 19.10 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 22.35% |
| BLK241220C00950000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 9.50 | 7.00 | 8.00 | 0.00 | - | - | 1 | 22.78% |
| BLK250117C00950000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 13.27 | 9.70 | 10.70 | 0.00 | - | 1 | 83 | 23.44% |
| BLK250620C00950000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 28.90 | 22.00 | 25.70 | 0.00 | - | 5 | 31 | 25.30% |
| BLK260116C00950000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 53.70 | 41.00 | 44.10 | 0.00 | - | 3 | 21 | 26.15% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 2024-06-21 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 143.62% |
| BLK240920P00950000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 115.89 | 196.70 | 203.90 | 0.00 | - | - | 0 | 32.72% |
| BLK250117P00950000 | 2023-12-27 1:09PM EDT | 2025-01-17 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250620P00950000 | 2024-02-13 2:30PM EDT | 2025-06-20 | 183.09 | 153.00 | 162.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116P00950000 | 2023-10-31 2:49PM EDT | 2026-01-16 | 338.10 | 204.20 | 211.10 | 0.00 | - | 1 | 1 | 18.42% |
