Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.058,81 -2.521,07 (-4,46%) CMC Crypto 200
1.272,52 -66,55 (-4,97%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00940000 | 2024-04-29 9:41AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 61 | 82.81% |
| BLK240510C00940000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 37 | 40 | 52.93% |
| BLK240517C00940000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.20 | 0.05 | 2.65 | 0.00 | - | 2 | 7 | 56.58% |
| BLK240524C00940000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 1.00 | 0.05 | 4.80 | 0.00 | - | 4 | 9 | 53.22% |
| BLK240621C00940000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 0.75 | 0.15 | 0.55 | 0.00 | - | 11 | 14 | 28.02% |
| BLK240719C00940000 | 2024-04-25 11:19AM EDT | 2024-07-19 | 0.80 | 0.45 | 1.20 | 0.00 | - | 1 | 27 | 25.55% |
| BLK240816C00940000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 1.80 | 0.95 | 1.85 | 0.00 | - | 15 | 18 | 23.79% |
| BLK241018C00940000 | 2024-01-24 2:24PM EDT | 2024-10-18 | 14.41 | 16.80 | 18.70 | 0.00 | - | - | 1 | 34.85% |
| BLK241220C00940000 | 2024-03-05 12:52PM EDT | 2024-12-20 | 31.10 | 21.70 | 23.50 | 0.00 | - | 10 | 11 | 32.49% |
| BLK250117C00940000 | 2024-04-11 2:49PM EDT | 2025-01-17 | 22.00 | 9.30 | 10.80 | 0.00 | - | 2 | 46 | 23.41% |
| BLK250620C00940000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 30.20 | 21.40 | 26.80 | 0.00 | - | 5 | 7 | 25.68% |
| BLK260116C00940000 | 2024-04-11 11:35AM EDT | 2026-01-16 | 60.38 | 40.30 | 45.90 | 0.00 | - | 8 | 15 | 26.65% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00940000 | 2023-06-16 2:13PM EDT | 2024-06-21 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 68.80% |
| BLK240719P00940000 | 2024-02-13 4:44PM EDT | 2024-07-19 | 167.00 | 128.50 | 135.90 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00940000 | 2023-12-27 11:56AM EDT | 2025-01-17 | 149.80 | 157.20 | 161.70 | 0.00 | - | 1 | 1 | 0.00% |
