Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.328,50 +25,60 (+1,11%) EUR/USD
1,0715 +0,0042 (+0,40%) Bitcoin EUR
53.574,57 -2.468,31 (-4,40%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:930.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00930000 | 2024-04-29 9:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 78.91% |
| BLK240517C00930000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.55 | -0.05 | -25.00% | 1 | 16 | 55.79% |
| BLK240524C00930000 | 2024-04-05 12:00PM EDT | 2024-05-24 | 2.24 | 0.05 | 5.10 | 0.00 | - | 1 | 1 | 51.88% |
| BLK240621C00930000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 0.63 | 0.15 | 0.60 | 0.00 | - | 3 | 32 | 27.23% |
| BLK240920C00930000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 4.90 | 2.45 | 2.95 | 0.00 | - | 1 | 2 | 21.88% |
| BLK241018C00930000 | 2024-04-02 12:26PM EDT | 2024-10-18 | 21.24 | 3.90 | 4.50 | 0.00 | - | 4 | 7 | 22.04% |
| BLK241220C00930000 | 2024-04-29 12:16PM EDT | 2024-12-20 | 10.10 | 8.10 | 9.20 | 0.00 | - | 1 | 4 | 22.84% |
| BLK250117C00930000 | 2024-04-11 3:37PM EDT | 2025-01-17 | 24.50 | 10.40 | 12.00 | 0.00 | - | 9 | 46 | 23.44% |
| BLK250620C00930000 | 2024-03-14 1:20PM EDT | 2025-06-20 | 48.22 | 33.70 | 38.80 | 0.00 | - | 1 | 0 | 29.46% |
| BLK260116C00930000 | 2024-03-28 11:29AM EDT | 2026-01-16 | 84.90 | 46.00 | 53.40 | 0.00 | - | 2 | 7 | 28.14% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018P00930000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 151.00 | 174.00 | 183.90 | 0.00 | - | - | 1 | 23.20% |
