Deutsche Märkte öffnen in 8 Stunden 31 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.045,03 -2.476,56 (-4,38%) CMC Crypto 200
1.274,30 -64,77 (-4,84%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:910.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00910000 | 2024-04-30 10:17AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 71.88% |
| BLK240510C00910000 | 2024-04-29 3:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 71.25% |
| BLK240517C00910000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 20 | 44.09% |
| BLK240524C00910000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.71 | 0.05 | 2.70 | 0.00 | - | 1 | 1 | 48.27% |
| BLK240531C00910000 | 2024-04-19 2:02PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 31.37% |
| BLK240621C00910000 | 2024-04-12 12:44PM EDT | 2024-06-21 | 2.22 | 0.25 | 0.70 | 0.00 | - | 2 | 20 | 25.50% |
| BLK240920C00910000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 5.30 | 3.30 | 4.00 | 0.00 | - | 1 | 3 | 21.65% |
| BLK250117C00910000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 15.00 | 13.30 | 15.10 | -11.20 | -42.75% | 1 | 33 | 23.70% |
| BLK250620C00910000 | 2024-02-20 11:17AM EDT | 2025-06-20 | 48.32 | 67.00 | 73.30 | 0.00 | - | 1 | 1 | 39.49% |
| BLK260116C00910000 | 2023-12-15 11:58AM EDT | 2026-01-16 | 75.17 | 74.70 | 81.00 | 0.00 | - | 4 | 0 | 34.20% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00910000 | 2024-04-10 9:34AM EDT | 2024-06-21 | 125.50 | 154.00 | 162.80 | 0.00 | - | 2 | 2 | 36.74% |
| BLK250117P00910000 | 2023-12-27 12:51PM EDT | 2025-01-17 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 0.00% |
