Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.042,08 +226,16 (+0,60%) Gold
2.328,10 +25,20 (+1,09%) EUR/USD
1,0704 +0,0032 (+0,30%) Bitcoin EUR
53.819,66 -2.309,42 (-4,11%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:49PM EDT. Markt geöffnet.
Strike:890.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00890000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 62.11% |
| BLK240510C00890000 | 2024-04-10 10:43AM EDT | 2024-05-10 | 2.30 | 0.05 | 4.80 | 0.00 | - | 2 | 5 | 64.66% |
| BLK240517C00890000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.38 | 0.05 | 5.00 | 0.00 | - | 1 | 18 | 50.04% |
| BLK240524C00890000 | 2024-04-12 9:45AM EDT | 2024-05-24 | 1.80 | 0.10 | 0.45 | 0.00 | - | 6 | 1 | 30.71% |
| BLK240621C00890000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 0.77 | 0.45 | 0.90 | 0.00 | - | 2 | 153 | 23.34% |
| BLK240920C00890000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 21.55 | 5.20 | 6.40 | 0.00 | - | 2 | 5 | 21.88% |
| BLK241220C00890000 | 2024-04-19 12:02PM EDT | 2024-12-20 | 17.40 | 14.60 | 16.60 | 0.00 | - | 1 | 1 | 23.61% |
| BLK250117C00890000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 21.80 | 18.20 | 20.20 | 0.00 | - | 8 | 110 | 24.15% |
| BLK250620C00890000 | 2024-02-13 11:25AM EDT | 2025-06-20 | 50.88 | 60.40 | 66.40 | 0.00 | - | 1 | 3 | 35.05% |
| BLK260116C00890000 | 2023-12-14 1:02PM EDT | 2026-01-16 | 82.30 | 79.00 | 87.90 | 0.00 | - | 5 | 9 | 34.11% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00890000 | 2024-03-21 12:19PM EDT | 2024-06-21 | 60.50 | 137.00 | 144.00 | 0.00 | - | 2 | 0 | 41.63% |
| BLK250117P00890000 | 2023-09-07 10:57AM EDT | 2025-01-17 | 207.70 | 237.60 | 245.40 | 0.00 | - | - | 0 | 60.45% |
| BLK260116P00890000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 164.90 | 149.90 | 158.00 | 0.00 | - | 2 | 0 | 16.84% |
