Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.928,33 +112,41 (+0,30%) Gold
2.314,80 +11,90 (+0,52%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.321,09 -3.334,62 (-5,89%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:880.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00880000 | 2024-05-01 11:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 67.97% |
| BLK240510C00880000 | 2024-04-12 11:29AM EDT | 2024-05-10 | 0.90 | 0.05 | 3.90 | 0.00 | - | 1 | 9 | 57.81% |
| BLK240517C00880000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 0.27 | 0.05 | 0.35 | +0.05 | +22.73% | 1 | 27 | 32.67% |
| BLK240524C00880000 | 2024-04-23 1:02PM EDT | 2024-05-24 | 0.50 | 0.10 | 0.45 | 0.00 | - | 2 | 4 | 28.54% |
| BLK240621C00880000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.77 | 0.85 | 1.10 | 0.00 | - | 1 | 99 | 22.55% |
| BLK240719C00880000 | 2024-04-30 3:00PM EDT | 2024-07-19 | 2.49 | 2.50 | 2.85 | 0.00 | - | 1 | 71 | 22.21% |
| BLK240816C00880000 | 2024-05-01 10:25AM EDT | 2024-08-16 | 4.57 | 4.60 | 5.10 | -2.33 | -33.77% | 1 | 10 | 22.20% |
| BLK240920C00880000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 13.05 | 7.30 | 8.00 | 0.00 | - | 1 | 2 | 22.08% |
| BLK241018C00880000 | 2024-04-12 12:54PM EDT | 2024-10-18 | 19.80 | 10.60 | 11.50 | 0.00 | - | 4 | 8 | 22.83% |
| BLK241115C00880000 | 2024-03-14 3:21PM EDT | 2024-11-15 | 37.00 | 20.50 | 22.60 | 0.00 | - | 5 | 0 | 27.73% |
| BLK241220C00880000 | 2024-04-11 2:39PM EDT | 2024-12-20 | 32.86 | 17.50 | 18.90 | 0.00 | - | 3 | 4 | 23.67% |
| BLK250117C00880000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 21.65 | 21.60 | 23.00 | +0.55 | +2.61% | 25 | 40 | 24.35% |
| BLK250620C00880000 | 2024-04-17 3:17PM EDT | 2025-06-20 | 45.00 | 39.00 | 42.20 | 0.00 | - | 1 | 7 | 26.08% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 60.80 | 64.80 | 0.00 | - | 2 | 5 | 27.26% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00880000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 125.00 | 118.70 | 125.00 | 0.00 | - | 2 | 1 | 27.22% |
| BLK240816P00880000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 125.88 | 119.50 | 126.00 | 0.00 | - | - | 2 | 20.41% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 15.85% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 12.86% |
