Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.927,15 +111,23 (+0,29%) Gold
2.312,10 +9,20 (+0,40%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
53.660,54 -3.696,05 (-6,44%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Strike:870.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00870000 | 2024-04-30 2:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 99.07% |
| BLK240510C00870000 | 2024-04-11 3:17PM EDT | 2024-05-10 | 3.10 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 51.04% |
| BLK240517C00870000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 11 | 64 | 30.37% |
| BLK240524C00870000 | 2024-04-04 3:03PM EDT | 2024-05-24 | 8.60 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 27.00% |
| BLK240531C00870000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 0.83 | 0.15 | 0.70 | 0.00 | - | 1 | 1 | 25.12% |
| BLK240621C00870000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 1.05 | 0.80 | 1.25 | 0.00 | - | 3 | 317 | 21.57% |
| BLK240920C00870000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 9.10 | 8.00 | 9.00 | 0.00 | - | 3 | 6 | 21.71% |
| BLK241018C00870000 | 2024-04-17 9:41AM EDT | 2024-10-18 | 15.80 | 11.70 | 12.80 | 0.00 | - | 1 | 1 | 22.54% |
| BLK250117C00870000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 26.50 | 23.60 | 25.40 | 0.00 | - | 1 | 77 | 24.39% |
| BLK250620C00870000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 43.10 | 40.30 | 45.20 | 0.00 | - | 3 | 18 | 26.14% |
| BLK260116C00870000 | 2024-03-12 2:07PM EDT | 2026-01-16 | 103.00 | 82.00 | 90.00 | 0.00 | - | 8 | 13 | 32.91% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00870000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 103.03 | 110.60 | 115.80 | 0.00 | - | 1 | 0 | 49.84% |
| BLK240621P00870000 | 2024-03-07 10:37AM EDT | 2024-06-21 | 52.40 | 77.70 | 83.60 | 0.00 | - | 2 | 3 | 0.00% |
| BLK240920P00870000 | 2024-04-01 1:45PM EDT | 2024-09-20 | 70.00 | 114.70 | 119.00 | 0.00 | - | - | 1 | 20.35% |
| BLK250117P00870000 | 2023-11-21 3:32PM EDT | 2025-01-17 | 149.40 | 104.80 | 112.50 | 0.00 | - | 4 | 4 | 9.09% |
| BLK260116P00870000 | 2024-04-17 1:58PM EDT | 2026-01-16 | 150.65 | 143.40 | 151.00 | 0.00 | - | 5 | 9 | 19.77% |
