Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.176,19 +360,27 (+0,95%) Gold
2.329,60 +26,70 (+1,16%) EUR/USD
1,0703 +0,0031 (+0,29%) Bitcoin EUR
53.847,34 -2.320,39 (-4,13%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:860.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00860000 | 2024-04-19 12:30PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 23 | 58.40% |
| BLK240510C00860000 | 2024-04-25 10:17AM EDT | 2024-05-10 | 0.05 | 0.05 | 5.10 | 0.00 | - | 1 | 3 | 53.88% |
| BLK240517C00860000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.47 | 0.05 | 0.35 | 0.00 | - | 3 | 117 | 28.25% |
| BLK240524C00860000 | 2024-04-17 10:13AM EDT | 2024-05-24 | 1.04 | 0.15 | 0.55 | 0.00 | - | 5 | 13 | 25.53% |
| BLK240621C00860000 | 2024-04-30 12:22PM EDT | 2024-06-21 | 1.31 | 1.00 | 1.45 | 0.00 | - | 2 | 52 | 20.76% |
| BLK240719C00860000 | 2024-04-30 10:54AM EDT | 2024-07-19 | 4.06 | 3.60 | 4.30 | 0.00 | - | 5 | 75 | 21.78% |
| BLK240816C00860000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 7.00 | 6.60 | 7.40 | 0.00 | - | 1 | 3 | 22.11% |
| BLK240920C00860000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 9.40 | 9.80 | 10.90 | -1.20 | -11.32% | 8 | 17 | 22.02% |
| BLK241018C00860000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 15.80 | 14.00 | 15.40 | 0.00 | - | 1 | 2 | 23.08% |
| BLK241115C00860000 | 2024-05-01 9:36AM EDT | 2024-11-15 | 18.96 | 18.50 | 20.20 | -36.54 | -65.84% | 26 | 2 | 24.08% |
| BLK241220C00860000 | 2024-03-22 11:37AM EDT | 2024-12-20 | 59.33 | 23.10 | 24.70 | 0.00 | - | 6 | 6 | 24.40% |
| BLK250117C00860000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 36.40 | 26.60 | 28.60 | 0.00 | - | 6 | 228 | 24.80% |
| BLK250620C00860000 | 2024-03-11 12:27PM EDT | 2025-06-20 | 85.99 | 64.00 | 69.50 | 0.00 | - | 2 | 31 | 33.04% |
| BLK260116C00860000 | 2024-01-19 4:48PM EDT | 2026-01-16 | 97.35 | 84.00 | 93.00 | 0.00 | - | 10 | 10 | 32.91% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00860000 | 2024-04-15 10:40AM EDT | 2024-05-17 | 91.13 | 95.00 | 101.60 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 99.50 | 95.80 | 102.40 | 0.00 | - | 1 | 3 | 18.10% |
| BLK240719P00860000 | 2024-03-13 11:42AM EDT | 2024-07-19 | 53.90 | 97.20 | 105.00 | 0.00 | - | 2 | 9 | 20.29% |
| BLK240920P00860000 | 2024-03-22 2:59PM EDT | 2024-09-20 | 63.80 | 111.20 | 119.30 | 0.00 | - | 1 | 2 | 26.73% |
| BLK241115P00860000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 96.20 | 105.40 | 109.80 | 0.00 | - | 3 | 2 | 16.82% |
| BLK250117P00860000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 113.50 | 109.50 | 115.50 | 0.00 | - | 2 | 5 | 17.85% |
| BLK260116P00860000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 138.00 | 133.50 | 141.00 | 0.00 | - | 2 | 10 | 19.05% |
