Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.902,58 +86,66 (+0,23%) Gold
2.315,70 +12,80 (+0,56%) EUR/USD
1,0678 +0,0006 (+0,05%) Bitcoin EUR
53.246,71 -3.111,75 (-5,52%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:850.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00850000 | 2024-04-29 3:48PM EDT | 2024-05-03 | 0.10 | 0.00 | 4.00 | 0.00 | - | 1 | 16 | 86.47% |
| BLK240510C00850000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 14 | 33.30% |
| BLK240517C00850000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.54 | 0.25 | 0.45 | 0.00 | - | 3 | 124 | 27.20% |
| BLK240524C00850000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 1.19 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 24.67% |
| BLK240531C00850000 | 2024-05-01 12:24PM EDT | 2024-05-31 | 0.70 | 0.45 | 0.95 | +0.05 | +7.69% | 1 | 4 | 22.97% |
| BLK240621C00850000 | 2024-04-29 12:11PM EDT | 2024-06-21 | 1.95 | 1.65 | 2.00 | 0.00 | - | 1 | 643 | 20.76% |
| BLK240920C00850000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 12.00 | 11.90 | 13.00 | 0.00 | - | 1 | 13 | 22.34% |
| BLK241018C00850000 | 2024-04-17 2:54PM EDT | 2024-10-18 | 20.00 | 16.30 | 17.30 | 0.00 | - | 2 | 9 | 23.08% |
| BLK241115C00850000 | 2024-04-15 12:41PM EDT | 2024-11-15 | 29.63 | 21.00 | 22.10 | 0.00 | - | - | 1 | 23.97% |
| BLK241220C00850000 | 2024-04-19 3:14PM EDT | 2024-12-20 | 26.30 | 24.90 | 26.00 | 0.00 | - | 1 | 10 | 23.96% |
| BLK250117C00850000 | 2024-04-30 2:21PM EDT | 2025-01-17 | 29.70 | 29.40 | 30.80 | 0.00 | - | 3 | 101 | 24.74% |
| BLK250620C00850000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 53.00 | 48.60 | 51.50 | 0.00 | - | 2 | 6 | 26.45% |
| BLK260116C00850000 | 2024-04-08 10:27AM EDT | 2026-01-16 | 104.36 | 71.00 | 75.80 | 0.00 | - | 1 | 22 | 27.82% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00850000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 91.51 | 88.50 | 95.30 | 0.00 | - | 1 | 0 | 40.65% |
| BLK240621P00850000 | 2024-04-10 12:47PM EDT | 2024-06-21 | 73.50 | 90.00 | 97.50 | 0.00 | - | 1 | 29 | 27.05% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 97.00 | 101.10 | 0.00 | - | 1 | 6 | 19.38% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 0.00% |
| BLK250117P00850000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 103.00 | 106.10 | 110.40 | 0.00 | - | 6 | 19 | 19.13% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 16.16% |
