Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.323,63 +945,78 (+1,62%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:830.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00830000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 8 | 30.27% |
| BLK240517C00830000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.60 | 0.25 | 0.50 | +0.10 | +20.00% | 2 | 76 | 23.34% |
| BLK240524C00830000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 0.55 | 0.40 | 0.90 | 0.00 | - | 1 | 5 | 21.33% |
| BLK240531C00830000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 2.40 | 0.80 | 1.85 | 0.00 | - | 18 | 31 | 21.75% |
| BLK240621C00830000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 3.10 | 2.65 | 3.20 | +0.75 | +31.91% | 11 | 357 | 19.07% |
| BLK240719C00830000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 6.33 | 7.40 | 8.90 | 0.00 | - | 3 | 384 | 21.60% |
| BLK240920C00830000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 18.06 | 16.20 | 17.70 | -3.30 | -15.45% | 1 | 210 | 21.80% |
| BLK241018C00830000 | 2024-04-24 10:43AM EDT | 2024-10-18 | 24.60 | 21.10 | 22.60 | 0.00 | - | 5 | 12 | 22.59% |
| BLK241115C00830000 | 2024-05-03 1:43PM EDT | 2024-11-15 | 28.20 | 26.30 | 27.80 | +0.57 | +2.06% | 1 | 17 | 23.47% |
| BLK241220C00830000 | 2024-04-30 10:06AM EDT | 2024-12-20 | 31.93 | 30.20 | 32.60 | 0.00 | - | 1 | 27 | 23.74% |
| BLK250117C00830000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 37.80 | 35.30 | 37.20 | 0.00 | - | 1 | 178 | 24.31% |
| BLK250620C00830000 | 2024-04-02 1:50PM EDT | 2025-06-20 | 92.38 | 52.30 | 58.10 | 0.00 | - | 2 | 25 | 25.87% |
| BLK260116C00830000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 126.00 | 105.00 | 113.00 | 0.00 | - | 1 | 8 | 34.89% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00830000 | 2024-04-15 11:19AM EDT | 2024-05-10 | 62.32 | 62.70 | 69.40 | 0.00 | - | - | 0 | 50.96% |
| BLK240517P00830000 | 2024-04-16 3:19PM EDT | 2024-05-17 | 74.87 | 62.90 | 69.50 | 0.00 | - | 2 | 3 | 36.36% |
| BLK240621P00830000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 82.85 | 66.10 | 71.30 | 0.00 | - | 13 | 38 | 22.24% |
| BLK240719P00830000 | 2024-04-05 11:47AM EDT | 2024-07-19 | 53.80 | 68.10 | 75.40 | 0.00 | - | 1 | 98 | 22.01% |
| BLK240920P00830000 | 2024-04-02 2:59PM EDT | 2024-09-20 | 55.30 | 78.30 | 84.90 | 0.00 | - | 1 | 2 | 22.50% |
| BLK241220P00830000 | 2024-04-04 2:30PM EDT | 2024-12-20 | 72.61 | 82.10 | 90.10 | 0.00 | - | 50 | 58 | 19.94% |
| BLK250117P00830000 | 2024-04-04 3:54PM EDT | 2025-01-17 | 80.80 | 85.60 | 93.20 | 0.00 | - | 52 | 95 | 20.15% |
| BLK250620P00830000 | 2024-03-25 9:59AM EDT | 2025-06-20 | 80.00 | 96.30 | 110.00 | 0.00 | - | 1 | 2 | 21.42% |
