Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.930,14 +100,93 (+0,17%) CMC Crypto 200
1.391,84 -4,69 (-0,34%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00780000 | 2024-04-25 11:49AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BLK240503C00780000 | 2024-04-25 12:28PM EDT | 2024-05-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BLK240510C00780000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240517C00780000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| BLK240524C00780000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240531C00780000 | 2024-04-24 10:16AM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240621C00780000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK240719C00780000 | 2024-04-24 11:25AM EDT | 2024-07-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240816C00780000 | 2024-04-25 11:08AM EDT | 2024-08-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| BLK240920C00780000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK241018C00780000 | 2024-04-24 3:22PM EDT | 2024-10-18 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK241115C00780000 | 2024-04-22 3:15PM EDT | 2024-11-15 | 52.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BLK241220C00780000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BLK250117C00780000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BLK250620C00780000 | 2024-04-23 1:25PM EDT | 2025-06-20 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BLK260116C00780000 | 2024-04-12 12:19PM EDT | 2026-01-16 | 116.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00780000 | 2024-04-25 10:20AM EDT | 2024-04-26 | 28.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240503P00780000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 22.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240510P00780000 | 2024-04-24 9:57AM EDT | 2024-05-10 | 22.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240517P00780000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 25.28 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| BLK240531P00780000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240621P00780000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 30.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240719P00780000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 50.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240816P00780000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240920P00780000 | 2024-04-24 11:19AM EDT | 2024-09-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK241018P00780000 | 2024-04-10 3:54PM EDT | 2024-10-18 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241115P00780000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 54.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK241220P00780000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00780000 | 2024-04-25 11:23AM EDT | 2025-01-17 | 67.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250620P00780000 | 2024-04-22 11:44AM EDT | 2025-06-20 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK260116P00780000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 77.50 | 69.00 | 75.70 | 0.00 | - | 1 | 12 | 15.90% |
