Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.380,58 -1.647,48 (-2,84%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:700.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00700000 | 2024-04-15 12:04PM EDT | 2024-05-10 | 73.66 | 93.70 | 100.10 | 0.00 | - | 3 | 2 | 113.48% |
| BLK240517C00700000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 99.41 | 94.00 | 101.00 | +0.12 | +0.12% | 6 | 2 | 71.95% |
| BLK240621C00700000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 75.00 | 96.20 | 103.80 | 0.00 | - | 1 | 90 | 36.18% |
| BLK240719C00700000 | 2024-04-16 1:54PM EDT | 2024-07-19 | 76.00 | 99.20 | 105.60 | 0.00 | - | 1 | 7 | 30.42% |
| BLK240816C00700000 | 2024-04-04 2:37PM EDT | 2024-08-16 | 124.40 | 79.60 | 83.20 | 0.00 | - | 3 | 3 | 0.00% |
| BLK240920C00700000 | 2024-04-25 11:27AM EDT | 2024-09-20 | 82.04 | 109.70 | 115.70 | 0.00 | - | 5 | 1 | 30.03% |
| BLK241018C00700000 | 2024-04-30 9:48AM EDT | 2024-10-18 | 89.04 | 113.10 | 117.50 | 0.00 | - | 1 | 2 | 28.47% |
| BLK241220C00700000 | 2024-03-21 9:39AM EDT | 2024-12-20 | 162.50 | 93.80 | 100.50 | 0.00 | - | 4 | 3 | 13.07% |
| BLK250117C00700000 | 2024-04-04 2:18PM EDT | 2025-01-17 | 149.00 | 100.30 | 107.30 | 0.00 | - | 1 | 56 | 17.16% |
| BLK250620C00700000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 122.80 | 145.10 | 152.90 | 0.00 | - | 1 | 4 | 30.93% |
| BLK260116C00700000 | 2024-04-08 12:35PM EDT | 2026-01-16 | 184.14 | 150.20 | 157.90 | 0.00 | - | 1 | 10 | 26.53% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00700000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 101.95% |
| BLK240517P00700000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 1 | 136 | 37.89% |
| BLK240524P00700000 | 2024-05-08 3:14PM EDT | 2024-05-24 | 0.47 | 0.10 | 0.35 | 0.00 | - | 1 | 17 | 31.13% |
| BLK240531P00700000 | 2024-05-10 11:58AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.55 | -1.38 | -82.14% | 1 | 13 | 27.64% |
| BLK240607P00700000 | 2024-05-08 12:17PM EDT | 2024-06-07 | 1.30 | 0.35 | 1.45 | 0.00 | - | 1 | 5 | 28.88% |
| BLK240621P00700000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 1.18 | 1.05 | 1.35 | -1.39 | -54.09% | 2 | 107 | 23.37% |
| BLK240719P00700000 | 2024-05-10 1:26PM EDT | 2024-07-19 | 3.58 | 3.30 | 3.90 | -0.52 | -12.68% | 4 | 75 | 23.46% |
| BLK240816P00700000 | 2024-05-10 11:46AM EDT | 2024-08-16 | 5.58 | 5.30 | 5.80 | -0.92 | -14.15% | 10 | 90 | 22.32% |
| BLK240920P00700000 | 2024-05-10 10:26AM EDT | 2024-09-20 | 8.60 | 8.40 | 9.00 | -9.90 | -53.51% | 2 | 43 | 22.22% |
| BLK241018P00700000 | 2024-05-06 10:18AM EDT | 2024-10-18 | 17.41 | 11.00 | 11.80 | 0.00 | - | 1 | 19 | 22.35% |
| BLK241115P00700000 | 2024-03-21 12:14PM EDT | 2024-11-15 | 15.09 | 29.70 | 31.90 | 0.00 | - | 1 | 3 | 32.56% |
| BLK241220P00700000 | 2024-05-03 12:48PM EDT | 2024-12-20 | 25.80 | 17.00 | 18.40 | 0.00 | - | 1 | 9 | 22.84% |
| BLK250117P00700000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 20.00 | 20.00 | 21.20 | -12.55 | -38.56% | 1 | 310 | 22.99% |
| BLK250620P00700000 | 2024-05-09 2:08PM EDT | 2025-06-20 | 36.20 | 33.20 | 36.50 | 0.00 | - | 1 | 45 | 23.94% |
| BLK260116P00700000 | 2024-04-24 3:30PM EDT | 2026-01-16 | 60.20 | 47.10 | 51.20 | 0.00 | - | 13 | 13 | 23.72% |
