Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
37.919,85 +291,37 (+0,77%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.068,66 +167,66 (+0,28%) CMC Crypto 200
1.393,27 -3,26 (-0,23%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 67.48% |
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLK241018C00690000 | 2024-04-08 10:47AM EDT | 2024-10-18 | 140.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 42.19% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 45.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00690000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503P00690000 | 2024-04-22 1:03PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240510P00690000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240517P00690000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240524P00690000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240531P00690000 | 2024-04-18 12:01PM EDT | 2024-05-31 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240621P00690000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240719P00690000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BLK240920P00690000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241115P00690000 | 2024-04-24 10:18AM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK241220P00690000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117P00690000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK250620P00690000 | 2024-03-05 3:16PM EDT | 2025-06-20 | 31.83 | 39.80 | 44.50 | 0.00 | - | 1 | 3 | 23.77% |
| BLK260116P00690000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 59.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
