Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.416,41 -2.009,67 (-3,44%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00680000 | 2024-04-10 1:09PM EDT | 2024-06-21 | 113.42 | 116.00 | 122.90 | 0.00 | - | 1 | 21 | 40.47% |
| BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLK241018C00680000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 133.00 | 129.80 | 135.00 | -15.40 | -10.38% | 1 | 24 | 30.40% |
| BLK250117C00680000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 142.70 | 141.40 | 149.00 | +21.50 | +17.74% | 1 | 82 | 31.61% |
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 29.27% |
| BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 202.00 | 209.00 | 0.00 | - | 1 | 1 | 37.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00680000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.60 | -0.05 | -33.33% | 1 | 309 | 62.26% |
| BLK240524P00680000 | 2024-05-09 10:12AM EDT | 2024-05-24 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 52.38% |
| BLK240531P00680000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.45 | 0.10 | 0.40 | 0.00 | - | 114 | 122 | 31.96% |
| BLK240607P00680000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 1.35 | 0.15 | 1.15 | 0.00 | - | 5 | 6 | 33.08% |
| BLK240621P00680000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.19 | 0.55 | 0.80 | 0.00 | - | 2 | 61 | 25.28% |
| BLK240719P00680000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 3.33 | 1.35 | 3.10 | 0.00 | - | 1 | 67 | 25.93% |
| BLK240816P00680000 | 2024-05-07 10:14AM EDT | 2024-08-16 | 5.50 | 3.60 | 4.10 | 0.00 | - | 3 | 19 | 23.55% |
| BLK240920P00680000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 11.85 | 6.10 | 6.60 | 0.00 | - | 1 | 2 | 23.16% |
| BLK241018P00680000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 17.20 | 8.40 | 9.00 | 0.00 | - | 2 | 2 | 23.25% |
| BLK241115P00680000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 19.90 | 10.50 | 11.40 | 0.00 | - | 1 | 2 | 23.31% |
| BLK241220P00680000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 20.90 | 13.60 | 14.60 | 0.00 | - | 4 | 5 | 23.51% |
| BLK250117P00680000 | 2024-05-10 10:40AM EDT | 2025-01-17 | 16.30 | 16.10 | 17.40 | -11.80 | -41.99% | 1 | 24 | 23.79% |
| BLK250620P00680000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 40.50 | 27.40 | 31.80 | 0.00 | - | 1 | 16 | 24.72% |
| BLK260116P00680000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 52.63 | 41.30 | 45.40 | 0.00 | - | 3 | 10 | 24.27% |
