Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.053,47 +136,19 (+0,76%) Euro Stoxx 50
4.975,12 +36,11 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,40 +11,90 (+0,51%) EUR/USD
1,0724 -0,0009 (-0,09%) Bitcoin EUR
60.018,25 +328,16 (+0,55%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:660.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00660000 | 2024-04-11 2:56PM EDT | 2024-04-26 | 126.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240621C00660000 | 2023-11-14 11:07AM EDT | 2024-06-21 | 65.00 | 155.90 | 160.30 | 0.00 | - | 1 | 46 | 91.84% |
| BLK240719C00660000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 168.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BLK250117C00660000 | 2024-03-21 11:52AM EDT | 2025-01-17 | 212.00 | 125.00 | 132.10 | 0.00 | - | 1 | 5 | 30.36% |
| BLK260116C00660000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 140.95 | 192.00 | 199.40 | 0.00 | - | 5 | 4 | 39.59% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00660000 | 2024-04-15 2:18PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| BLK240517P00660000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BLK240621P00660000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| BLK240719P00660000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 44 | 311 | 6.25% |
| BLK240920P00660000 | 2024-04-08 12:28PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| BLK241018P00660000 | 2024-04-23 9:37AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| BLK241115P00660000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BLK241220P00660000 | 2024-04-19 12:59PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BLK250117P00660000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| BLK250620P00660000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 24.80 | 31.20 | 34.20 | 0.00 | - | - | 1 | 24.10% |
| BLK260116P00660000 | 2023-10-06 11:42AM EDT | 2026-01-16 | 96.60 | 80.20 | 88.40 | 0.00 | - | 1 | 1 | 35.76% |
