Deutsche Märkte geschlossen
DAX
18.163,01 +245,73 (+1,37%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.238,47 +152,67 (+0,40%) Gold
2.347,50 +5,00 (+0,21%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.440,73 -298,10 (-0,50%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:640.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00640000 | 2024-04-17 2:05PM EDT | 2024-06-21 | 123.26 | 124.10 | 130.90 | 0.00 | - | 1 | 40 | 39.35% |
| BLK241115C00640000 | 2024-02-07 1:59PM EDT | 2024-11-15 | 177.92 | 216.20 | 223.60 | 0.00 | - | - | 1 | 72.61% |
| BLK250117C00640000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 154.80 | 149.20 | 153.70 | 0.00 | - | 2 | 9 | 31.97% |
| BLK260116C00640000 | 2023-11-09 12:44PM EDT | 2026-01-16 | 112.20 | 170.80 | 178.70 | 0.00 | - | 1 | 6 | 28.82% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00640000 | 2024-04-15 1:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 125.78% |
| BLK240510P00640000 | 2024-04-22 9:48AM EDT | 2024-05-10 | 0.37 | 0.05 | 1.50 | 0.00 | - | 10 | 15 | 52.61% |
| BLK240517P00640000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.56 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 34.60% |
| BLK240621P00640000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 1.80 | 1.40 | 1.75 | 0.00 | - | 2 | 115 | 27.86% |
| BLK240719P00640000 | 2024-04-22 12:50PM EDT | 2024-07-19 | 4.20 | 3.10 | 3.40 | 0.00 | - | 2 | 13 | 26.53% |
| BLK240920P00640000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 7.90 | 7.30 | 7.80 | 0.00 | - | 1 | 2 | 25.38% |
| BLK241018P00640000 | 2024-04-16 9:51AM EDT | 2024-10-18 | 13.70 | 9.50 | 10.10 | 0.00 | - | 1 | 3 | 25.34% |
| BLK241115P00640000 | 2024-04-17 11:30AM EDT | 2024-11-15 | 16.90 | 11.80 | 12.40 | 0.00 | - | 13 | 13 | 25.32% |
| BLK241220P00640000 | 2024-04-12 11:09AM EDT | 2024-12-20 | 17.95 | 14.70 | 16.10 | 0.00 | - | 1 | 26 | 25.84% |
| BLK250117P00640000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 19.59 | 17.30 | 18.10 | 0.00 | - | 1 | 103 | 25.63% |
| BLK250620P00640000 | 2024-01-22 10:30AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK260116P00640000 | 2024-03-25 9:52AM EDT | 2026-01-16 | 35.30 | 40.00 | 49.00 | 0.00 | - | 6 | 4 | 27.08% |
