Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00600000 | 2023-12-28 10:49AM EDT | 2024-06-21 | 224.50 | 191.60 | 200.00 | 0.00 | - | 2 | 26 | 61.62% |
BLK240719C00600000 | 2024-03-08 4:13PM EDT | 2024-07-19 | 247.00 | 201.30 | 209.50 | 0.00 | - | 3 | 3 | 63.01% |
BLK240920C00600000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 192.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BLK241220C00600000 | 2024-05-09 12:40PM EDT | 2024-12-20 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK250117C00600000 | 2024-01-24 4:14PM EDT | 2025-01-17 | 214.00 | 230.00 | 237.00 | 0.00 | - | 1 | 128 | 50.53% |
BLK260116C00600000 | 2024-03-21 11:53AM EDT | 2026-01-16 | 284.56 | 201.10 | 209.00 | 0.00 | - | 5 | 9 | 22.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BLK240510P00600000 | 2024-05-01 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
BLK240517P00600000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
BLK240524P00600000 | 2024-04-25 1:17PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
BLK240621P00600000 | 2024-05-09 12:26PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 359 | 12.50% |
BLK240719P00600000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
BLK240920P00600000 | 2024-05-09 12:26PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
BLK241018P00600000 | 2024-04-17 1:02PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
BLK241115P00600000 | 2024-03-14 12:49PM EDT | 2024-11-15 | 7.30 | 9.90 | 11.10 | 0.00 | - | 1 | 2 | 33.96% |
BLK241220P00600000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
BLK250117P00600000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
BLK250620P00600000 | 2024-04-23 2:33PM EDT | 2025-06-20 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
BLK260116P00600000 | 2024-04-17 2:20PM EDT | 2026-01-16 | 37.38 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |