Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.568,94 -1.920,58 (-3,28%)
BlackRock, Inc. (BLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00540000 | 2023-11-02 9:43AM EDT | 2024-06-21 | 108.65 | 221.40 | 228.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00540000 | 2023-11-13 3:21PM EDT | 2025-01-17 | 154.68 | 253.30 | 258.40 | 0.00 | - | 1 | 7 | 25.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00540000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 131.74% |
| BLK240621P00540000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.85 | 0.00 | - | 2 | 78 | 59.27% |
| BLK240719P00540000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 0.25 | 0.05 | 3.10 | 0.00 | - | 2 | 11 | 53.19% |
| BLK241018P00540000 | 2024-02-13 2:23PM EDT | 2024-10-18 | 4.80 | 1.15 | 6.90 | 0.00 | - | - | 1 | 42.10% |
| BLK241115P00540000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 4.12 | 1.90 | 2.70 | 0.00 | - | 1 | 2 | 31.64% |
| BLK241220P00540000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 6.87 | 2.70 | 3.70 | 0.00 | - | - | 10 | 30.99% |
| BLK250117P00540000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 3.91 | 3.40 | 4.50 | -3.01 | -43.50% | 1 | 60 | 30.48% |
| BLK250620P00540000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 12.60 | 9.70 | 12.10 | 0.00 | - | 1 | 1 | 30.91% |
| BLK260116P00540000 | 2024-03-11 10:30AM EDT | 2026-01-16 | 18.30 | 20.20 | 22.30 | 0.00 | - | 1 | 17 | 30.56% |
